Carillon Reams Unconstrained Bond Fund Class C (SUBEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.49
+0.06 (0.48%)
Jun 11, 2025, 4:00 PM EDT
SUBEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.40% |
| Jun 12, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.32% |
| Jun 11, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.48% |
| Jun 10, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.16% |
| Jun 9, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.16% |
| Jun 6, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.48% |
| Jun 5, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.24% |
| Jun 4, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.56% |
| Jun 3, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | - |
| Jun 2, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.24% |
| May 30, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.24% |
| May 29, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.24% |
| May 28, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.16% |
| May 27, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.49% |
| May 23, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.16% |
| May 22, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.24% |
| May 21, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.65% |
| May 20, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | - |
| May 19, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.08% |
| May 16, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.16% |
| May 15, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.32% |
| May 14, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.32% |
| May 13, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | - |
| May 12, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.24% |
| May 9, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.08% |
| May 8, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.32% |
| May 7, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.16% |
| May 6, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.08% |
| May 5, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.08% |
| May 2, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.32% |
| May 1, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.72% |
| Apr 30, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.49 | 0.08% |
| Apr 29, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.48 | 0.16% |
| Apr 28, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.46 | 0.24% |
| Apr 25, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.43 | 0.24% |
| Apr 24, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.40 | 0.65% |
| Apr 23, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.33 | 0.16% |
| Apr 22, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.31 | 0.16% |
| Apr 21, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.29 | -0.40% |
| Apr 17, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.34 | - |
| Apr 16, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.34 | 0.32% |
| Apr 15, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.30 | 0.24% |
| Apr 14, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.27 | 0.74% |
| Apr 11, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.18 | -0.24% |
| Apr 10, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.21 | -0.41% |
| Apr 9, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.26 | 0.08% |
| Apr 8, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.25 | -0.40% |
| Apr 7, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.30 | -0.56% |
| Apr 4, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.37 | -0.24% |
| Apr 3, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.40 | 0.81% |