Carillon Reams Unconstrained Bond Fund Class C (SUBEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.29
+0.05 (0.41%)
Mar 10, 2025, 2:44 PM EST

SUBEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202512.2712.2712.2712.2712.270.25%
Mar 12, 202512.2412.2412.2412.2412.24-0.16%
Mar 11, 202512.2612.2612.2612.2612.26-0.24%
Mar 10, 202512.2912.2912.2912.2912.290.41%
Mar 7, 202512.2412.2412.2412.2412.24-
Mar 6, 202512.2412.2412.2412.2412.24-
Mar 5, 202512.2412.2412.2412.2412.24-0.24%
Mar 4, 202512.2712.2712.2712.2712.27-
Mar 3, 202512.2712.2712.2712.2712.270.08%
Feb 28, 202512.2612.2612.2612.2612.260.33%
Feb 27, 202512.2212.2212.2212.2212.22-0.16%
Feb 26, 202512.2412.2412.2412.2412.240.08%
Feb 25, 202512.2312.2312.2312.2312.230.41%
Feb 24, 202512.1812.1812.1812.1812.180.33%
Feb 21, 202512.1412.1412.1412.1412.140.08%
Feb 20, 202512.1312.1312.1312.1312.130.17%
Feb 19, 202512.1112.1112.1112.1112.110.08%
Feb 18, 202512.1012.1012.1012.1012.10-0.25%
Feb 14, 202512.1312.1312.1312.1312.130.50%
Feb 13, 202512.0712.0712.0712.0712.070.67%
Feb 12, 202511.9911.9911.9911.9911.99-0.58%
Feb 11, 202512.0612.0612.0612.0612.06-0.08%
Feb 10, 202512.0712.0712.0712.0712.070.08%
Feb 7, 202512.0612.0612.0612.0612.06-0.41%
Feb 6, 202512.1112.1112.1112.1112.11-0.08%
Feb 5, 202512.1212.1212.1212.1212.120.50%
Feb 4, 202512.0612.0612.0612.0612.060.33%
Feb 3, 202512.0212.0212.0212.0212.02-0.66%
Jan 31, 202512.1012.1012.1012.1012.02-0.25%
Jan 30, 202512.1312.1312.1312.1312.050.17%
Jan 29, 202512.1112.1112.1112.1112.03-0.08%
Jan 28, 202512.1212.1212.1212.1212.04-
Jan 27, 202512.1212.1212.1212.1212.040.66%
Jan 24, 202512.0412.0412.0412.0411.960.08%
Jan 23, 202512.0312.0312.0312.0311.95-0.17%
Jan 22, 202512.0512.0512.0512.0511.97-0.08%
Jan 21, 202512.0612.0612.0612.0611.980.33%
Jan 17, 202512.0212.0212.0212.0211.94-0.08%
Jan 16, 202512.0312.0312.0312.0311.950.17%
Jan 15, 202512.0112.0112.0112.0111.931.18%
Jan 14, 202511.8711.8711.8711.8711.800.08%
Jan 13, 202511.8611.8611.8611.8611.79-0.08%
Jan 10, 202511.8711.8711.8711.8711.80-0.84%
Jan 8, 202511.9711.9711.9711.9711.89-
Jan 7, 202511.9711.9711.9711.9711.89-0.33%
Jan 6, 202512.0112.0112.0112.0111.93-
Jan 3, 202512.0112.0112.0112.0111.93-0.25%
Jan 2, 202512.0412.0412.0412.0411.960.17%
Dec 31, 202412.0212.0212.0212.0211.94-0.08%
Dec 30, 202412.0312.0312.0312.0311.95-0.08%