Carillon Reams Unconstrained Bond Fund Class I (SUBFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.64
-0.04 (-0.32%)
At close: Jan 16, 2026
SUBFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.32% |
| Jan 15, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | - |
| Jan 14, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.08% |
| Jan 13, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.16% |
| Jan 12, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - |
| Jan 9, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.08% |
| Jan 8, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.24% |
| Jan 7, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.16% |
| Jan 6, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.08% |
| Jan 5, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.24% |
| Jan 2, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.08% |
| Dec 31, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.24% |
| Dec 30, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - |
| Dec 29, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.16% |
| Dec 26, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -3.07% |
| Dec 24, 2025 | 12.62 | 12.62 | 12.62 | 13.03 | 12.62 | 0.15% |
| Dec 23, 2025 | 12.60 | 12.60 | 12.60 | 13.01 | 12.60 | 0.08% |
| Dec 22, 2025 | 12.59 | 12.59 | 12.59 | 13.00 | 12.59 | -0.08% |
| Dec 19, 2025 | 12.60 | 12.60 | 12.60 | 13.01 | 12.60 | -0.15% |
| Dec 18, 2025 | 12.62 | 12.62 | 12.62 | 13.03 | 12.62 | 0.15% |
| Dec 17, 2025 | 12.60 | 12.60 | 12.60 | 13.01 | 12.60 | - |
| Dec 16, 2025 | 12.60 | 12.60 | 12.60 | 13.01 | 12.60 | 0.15% |
| Dec 15, 2025 | 12.59 | 12.59 | 12.59 | 12.99 | 12.58 | 0.08% |
| Dec 12, 2025 | 12.58 | 12.58 | 12.58 | 12.98 | 12.57 | -0.15% |
| Dec 11, 2025 | 12.59 | 12.59 | 12.59 | 13.00 | 12.59 | - |
| Dec 10, 2025 | 12.59 | 12.59 | 12.59 | 13.00 | 12.59 | 0.23% |
| Dec 9, 2025 | 12.57 | 12.57 | 12.57 | 12.97 | 12.57 | -0.08% |
| Dec 8, 2025 | 12.58 | 12.58 | 12.58 | 12.98 | 12.57 | -0.23% |
| Dec 5, 2025 | 12.60 | 12.60 | 12.60 | 13.01 | 12.60 | -0.23% |
| Dec 4, 2025 | 12.63 | 12.63 | 12.63 | 13.04 | 12.63 | -0.15% |
| Dec 3, 2025 | 12.65 | 12.65 | 12.65 | 13.06 | 12.65 | 0.15% |
| Dec 2, 2025 | 12.63 | 12.63 | 12.63 | 13.04 | 12.63 | 0.08% |
| Dec 1, 2025 | 12.62 | 12.62 | 12.62 | 13.03 | 12.62 | -0.46% |
| Nov 28, 2025 | 12.67 | 12.67 | 12.67 | 13.09 | 12.67 | -0.08% |
| Nov 26, 2025 | 12.68 | 12.68 | 12.68 | 13.10 | 12.68 | 0.08% |
| Nov 25, 2025 | 12.67 | 12.67 | 12.67 | 13.09 | 12.67 | 0.23% |
| Nov 24, 2025 | 12.64 | 12.64 | 12.64 | 13.06 | 12.64 | 0.15% |
| Nov 21, 2025 | 12.62 | 12.62 | 12.62 | 13.04 | 12.62 | 0.15% |
| Nov 20, 2025 | 12.60 | 12.60 | 12.60 | 13.02 | 12.60 | 0.15% |
| Nov 19, 2025 | 12.58 | 12.58 | 12.58 | 13.00 | 12.58 | -0.08% |
| Nov 18, 2025 | 12.59 | 12.59 | 12.59 | 13.01 | 12.59 | 0.08% |
| Nov 17, 2025 | 12.58 | 12.58 | 12.58 | 13.00 | 12.58 | - |
| Nov 14, 2025 | 12.58 | 12.58 | 12.58 | 13.00 | 12.58 | - |
| Nov 13, 2025 | 12.58 | 12.58 | 12.58 | 13.00 | 12.58 | -0.23% |
| Nov 12, 2025 | 12.61 | 12.61 | 12.61 | 13.03 | 12.61 | -0.08% |
| Nov 11, 2025 | 12.62 | 12.62 | 12.62 | 13.04 | 12.62 | 0.15% |
| Nov 10, 2025 | 12.60 | 12.60 | 12.60 | 13.02 | 12.60 | - |
| Nov 7, 2025 | 12.60 | 12.60 | 12.60 | 13.02 | 12.60 | 0.08% |
| Nov 6, 2025 | 12.59 | 12.59 | 12.59 | 13.01 | 12.59 | 0.08% |
| Nov 5, 2025 | 12.58 | 12.58 | 12.58 | 13.00 | 12.58 | -0.08% |