Carillon Reams Unconstrained Bond Fund Class R-6 (SUBTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.42
-0.04 (-0.32%)
Mar 11, 2025, 11:24 AM EST

SUBTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202512.4412.4412.4412.4412.440.24%
Mar 12, 202512.4112.4112.4112.4112.41-0.08%
Mar 11, 202512.4212.4212.4212.4212.42-0.32%
Mar 10, 202512.4612.4612.4612.4612.460.40%
Mar 7, 202512.4112.4112.4112.4112.41-
Mar 6, 202512.4112.4112.4112.4112.410.08%
Mar 5, 202512.4012.4012.4012.4012.40-0.24%
Mar 4, 202512.4312.4312.4312.4312.43-0.08%
Mar 3, 202512.4412.4412.4412.4412.440.08%
Feb 28, 202512.4312.4312.4312.4312.430.32%
Feb 27, 202512.3912.3912.3912.3912.39-0.08%
Feb 26, 202512.4012.4012.4012.4012.400.08%
Feb 25, 202512.3912.3912.3912.3912.390.41%
Feb 24, 202512.3412.3412.3412.3412.340.33%
Feb 21, 202512.3012.3012.3012.3012.300.08%
Feb 20, 202512.2912.2912.2912.2912.290.16%
Feb 19, 202512.2712.2712.2712.2712.270.08%
Feb 18, 202512.2612.2612.2612.2612.26-0.16%
Feb 14, 202512.2812.2812.2812.2812.280.49%
Feb 13, 202512.2212.2212.2212.2212.220.66%
Feb 12, 202512.1412.1412.1412.1412.14-0.65%
Feb 11, 202512.2212.2212.2212.2212.22-0.08%
Feb 10, 202512.2312.2312.2312.2312.230.08%
Feb 7, 202512.2212.2212.2212.2212.22-0.33%
Feb 6, 202512.2612.2612.2612.2612.26-0.08%
Feb 5, 202512.2712.2712.2712.2712.270.49%
Feb 4, 202512.2112.2112.2112.2112.210.25%
Feb 3, 202512.1812.1812.1812.1812.18-0.57%
Jan 31, 202512.2512.2512.2512.2512.17-0.24%
Jan 30, 202512.2812.2812.2812.2812.200.16%
Jan 29, 202512.2612.2612.2612.2612.18-0.08%
Jan 28, 202512.2712.2712.2712.2712.19-
Jan 27, 202512.2712.2712.2712.2712.190.66%
Jan 24, 202512.1912.1912.1912.1912.110.16%
Jan 23, 202512.1712.1712.1712.1712.09-0.25%
Jan 22, 202512.2012.2012.2012.2012.12-0.08%
Jan 21, 202512.2112.2112.2112.2112.130.41%
Jan 17, 202512.1612.1612.1612.1612.08-0.08%
Jan 16, 202512.1712.1712.1712.1712.090.08%
Jan 15, 202512.1612.1612.1612.1612.081.25%
Jan 14, 202512.0112.0112.0112.0111.930.08%
Jan 13, 202512.0012.0012.0012.0011.92-0.08%
Jan 10, 202512.0112.0112.0112.0111.93-0.83%
Jan 8, 202512.1112.1112.1112.1112.03-
Jan 7, 202512.1112.1112.1112.1112.03-0.33%
Jan 6, 202512.1512.1512.1512.1512.07-
Jan 3, 202512.1512.1512.1512.1512.07-0.16%
Jan 2, 202512.1712.1712.1712.1712.090.08%
Dec 31, 202412.1612.1612.1612.1612.08-0.08%
Dec 30, 202412.1712.1712.1712.1712.09-0.16%