Victory Pioneer Global Growth A (SUGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.33
0.00 (0.00%)
Inactive · Last trade price on Jul 25, 2025
SUGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - |
| Jul 24, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - |
| Jul 23, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - |
| Jul 22, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -28.66% |
| Jul 21, 2025 | 10.57 | 10.57 | 10.57 | 14.48 | 10.57 | - |
| Jul 18, 2025 | 10.57 | 10.57 | 10.57 | 14.48 | 10.57 | - |
| Jul 17, 2025 | 10.57 | 10.57 | 10.57 | 14.48 | 10.57 | - |
| Jul 16, 2025 | 10.57 | 10.57 | 10.57 | 14.48 | 10.57 | - |
| Jul 15, 2025 | 10.57 | 10.57 | 10.57 | 14.48 | 10.57 | -0.48% |
| Jul 14, 2025 | 10.62 | 10.62 | 10.62 | 14.55 | 10.62 | 0.14% |
| Jul 11, 2025 | 10.61 | 10.61 | 10.61 | 14.53 | 10.61 | -0.48% |
| Jul 10, 2025 | 10.66 | 10.66 | 10.66 | 14.60 | 10.66 | -0.07% |
| Jul 9, 2025 | 10.67 | 10.67 | 10.67 | 14.61 | 10.67 | 0.34% |
| Jul 8, 2025 | 10.63 | 10.63 | 10.63 | 14.56 | 10.63 | 0.14% |
| Jul 7, 2025 | 10.62 | 10.62 | 10.62 | 14.54 | 10.62 | -0.68% |
| Jul 3, 2025 | 10.69 | 10.69 | 10.69 | 14.64 | 10.69 | 0.69% |
| Jul 2, 2025 | 10.62 | 10.62 | 10.62 | 14.54 | 10.62 | 0.48% |
| Jul 1, 2025 | 10.57 | 10.57 | 10.57 | 14.47 | 10.57 | -0.55% |
| Jun 30, 2025 | 10.62 | 10.62 | 10.62 | 14.55 | 10.62 | 0.34% |
| Jun 27, 2025 | 10.59 | 10.59 | 10.59 | 14.50 | 10.59 | 0.49% |
| Jun 26, 2025 | 10.54 | 10.54 | 10.54 | 14.43 | 10.54 | 0.91% |
| Jun 25, 2025 | 10.44 | 10.44 | 10.44 | 14.30 | 10.44 | -0.14% |
| Jun 24, 2025 | 10.46 | 10.46 | 10.46 | 14.32 | 10.46 | 1.70% |
| Jun 23, 2025 | 10.28 | 10.28 | 10.28 | 14.08 | 10.28 | 0.43% |
| Jun 20, 2025 | 10.24 | 10.24 | 10.24 | 14.02 | 10.24 | -0.50% |
| Jun 18, 2025 | 10.29 | 10.29 | 10.29 | 14.09 | 10.29 | -0.07% |
| Jun 17, 2025 | 10.30 | 10.30 | 10.30 | 14.10 | 10.30 | -0.63% |
| Jun 16, 2025 | 10.36 | 10.36 | 10.36 | 14.19 | 10.36 | 0.78% |
| Jun 13, 2025 | 10.28 | 10.28 | 10.28 | 14.08 | 10.28 | -1.54% |
| Jun 12, 2025 | 10.44 | 10.44 | 10.44 | 14.30 | 10.44 | 0.49% |
| Jun 11, 2025 | 10.39 | 10.39 | 10.39 | 14.23 | 10.39 | -0.21% |
| Jun 10, 2025 | 10.41 | 10.41 | 10.41 | 14.26 | 10.41 | 0.07% |
| Jun 9, 2025 | 10.40 | 10.40 | 10.40 | 14.25 | 10.40 | 0.21% |
| Jun 6, 2025 | 10.38 | 10.38 | 10.38 | 14.22 | 10.38 | 0.78% |
| Jun 5, 2025 | 10.30 | 10.30 | 10.30 | 14.11 | 10.30 | 0.21% |
| Jun 4, 2025 | 10.28 | 10.28 | 10.28 | 14.08 | 10.28 | 0.36% |
| Jun 3, 2025 | 10.24 | 10.24 | 10.24 | 14.03 | 10.24 | -0.07% |
| Jun 2, 2025 | 10.25 | 10.25 | 10.25 | 14.04 | 10.25 | 0.93% |
| May 30, 2025 | 10.16 | 10.16 | 10.16 | 13.91 | 10.16 | -0.07% |
| May 29, 2025 | 10.16 | 10.16 | 10.16 | 13.92 | 10.16 | 0.14% |
| May 28, 2025 | 10.15 | 10.15 | 10.15 | 13.90 | 10.15 | -0.57% |
| May 27, 2025 | 10.21 | 10.21 | 10.21 | 13.98 | 10.21 | 1.97% |
| May 23, 2025 | 10.01 | 10.01 | 10.01 | 13.71 | 10.01 | -0.36% |
| May 22, 2025 | 10.05 | 10.05 | 10.05 | 13.76 | 10.05 | 0.07% |
| May 21, 2025 | 10.04 | 10.04 | 10.04 | 13.75 | 10.04 | -1.15% |
| May 20, 2025 | 10.16 | 10.16 | 10.16 | 13.91 | 10.16 | -0.07% |
| May 19, 2025 | 10.16 | 10.16 | 10.16 | 13.92 | 10.16 | 0.29% |
| May 16, 2025 | 10.13 | 10.13 | 10.13 | 13.88 | 10.13 | 0.65% |
| May 15, 2025 | 10.07 | 10.07 | 10.07 | 13.79 | 10.07 | 0.51% |
| May 14, 2025 | 10.02 | 10.02 | 10.02 | 13.72 | 10.02 | -0.15% |