Victory Pioneer Global Growth A (SUGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.67
+0.07 (0.51%)
Jun 27, 2025, 4:00 PM EDT
SUGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.29% |
| Jun 27, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.51% |
| Jun 26, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.89% |
| Jun 25, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.15% |
| Jun 24, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 1.73% |
| Jun 23, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.45% |
| Jun 20, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.53% |
| Jun 18, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.08% |
| Jun 17, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.60% |
| Jun 16, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.75% |
| Jun 13, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -1.56% |
| Jun 12, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.52% |
| Jun 11, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.22% |
| Jun 10, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.07% |
| Jun 9, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.22% |
| Jun 6, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.75% |
| Jun 5, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.23% |
| Jun 4, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.38% |
| Jun 3, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.08% |
| Jun 2, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.92% |
| May 30, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.08% |
| May 29, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.15% |
| May 28, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.61% |
| May 27, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 2.01% |
| May 23, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.39% |
| May 22, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.08% |
| May 21, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -1.14% |
| May 20, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.08% |
| May 19, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.31% |
| May 16, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.62% |
| May 15, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.54% |
| May 14, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.15% |
| May 13, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.62% |
| May 12, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 1.82% |
| May 9, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.16% |
| May 8, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.08% |
| May 7, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.16% |
| May 6, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.79% |
| May 5, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | - |
| May 2, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 1.76% |
| May 1, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.56% |
| Apr 30, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.65% |
| Apr 29, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.82% |
| Apr 28, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.16% |
| Apr 25, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.25% |
| Apr 24, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 1.67% |
| Apr 23, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 1.10% |
| Apr 22, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 2.25% |
| Apr 21, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -1.70% |
| Apr 17, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.34% |