Victory Pioneer Global Growth C (SUGCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.31
+0.06 (0.45%)
At close: Jun 27, 2025
SUGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.38% |
| Jun 27, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.45% |
| Jun 26, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.91% |
| Jun 25, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.15% |
| Jun 24, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 1.70% |
| Jun 23, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.47% |
| Jun 20, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.54% |
| Jun 18, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.08% |
| Jun 17, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.61% |
| Jun 16, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.77% |
| Jun 13, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -1.52% |
| Jun 12, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.46% |
| Jun 11, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.15% |
| Jun 10, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.08% |
| Jun 9, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.15% |
| Jun 6, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.77% |
| Jun 5, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.23% |
| Jun 4, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.39% |
| Jun 3, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.16% |
| Jun 2, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.94% |
| May 30, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.08% |
| May 29, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.16% |
| May 28, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.55% |
| May 27, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 1.99% |
| May 23, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.40% |
| May 22, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.08% |
| May 21, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -1.17% |
| May 20, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.08% |
| May 19, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.31% |
| May 16, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.63% |
| May 15, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.48% |
| May 14, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.08% |
| May 13, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.56% |
| May 12, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 1.87% |
| May 9, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.08% |
| May 8, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.08% |
| May 7, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.24% |
| May 6, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.89% |
| May 5, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.08% |
| May 2, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 1.73% |
| May 1, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.58% |
| Apr 30, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.67% |
| Apr 29, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.84% |
| Apr 28, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.08% |
| Apr 25, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.25% |
| Apr 24, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 1.71% |
| Apr 23, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 1.04% |
| Apr 22, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 2.21% |
| Apr 21, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -1.65% |
| Apr 17, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.35% |