Victory Pioneer Global Growth C (SUGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.37
0.00 (0.00%)
Inactive · Last trade price on Jul 25, 2025
SUGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | - |
| Jul 24, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | - |
| Jul 23, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | - |
| Jul 22, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -29.44% |
| Jul 21, 2025 | 9.37 | 9.37 | 9.37 | 13.28 | 9.37 | - |
| Jul 18, 2025 | 9.37 | 9.37 | 9.37 | 13.28 | 9.37 | - |
| Jul 17, 2025 | 9.37 | 9.37 | 9.37 | 13.28 | 9.37 | -0.08% |
| Jul 16, 2025 | 9.38 | 9.38 | 9.38 | 13.29 | 9.38 | - |
| Jul 15, 2025 | 9.38 | 9.38 | 9.38 | 13.29 | 9.38 | -0.45% |
| Jul 14, 2025 | 9.42 | 9.42 | 9.42 | 13.35 | 9.42 | 0.15% |
| Jul 11, 2025 | 9.41 | 9.41 | 9.41 | 13.33 | 9.41 | -0.52% |
| Jul 10, 2025 | 9.46 | 9.46 | 9.46 | 13.40 | 9.46 | -0.07% |
| Jul 9, 2025 | 9.46 | 9.46 | 9.46 | 13.41 | 9.46 | 0.37% |
| Jul 8, 2025 | 9.43 | 9.43 | 9.43 | 13.36 | 9.43 | 0.15% |
| Jul 7, 2025 | 9.42 | 9.42 | 9.42 | 13.34 | 9.42 | -0.74% |
| Jul 3, 2025 | 9.49 | 9.49 | 9.49 | 13.44 | 9.49 | 0.75% |
| Jul 2, 2025 | 9.42 | 9.42 | 9.42 | 13.34 | 9.42 | 0.38% |
| Jul 1, 2025 | 9.38 | 9.38 | 9.38 | 13.29 | 9.38 | -0.52% |
| Jun 30, 2025 | 9.43 | 9.43 | 9.43 | 13.36 | 9.43 | 0.38% |
| Jun 27, 2025 | 9.39 | 9.39 | 9.39 | 13.31 | 9.39 | 0.45% |
| Jun 26, 2025 | 9.35 | 9.35 | 9.35 | 13.25 | 9.35 | 0.91% |
| Jun 25, 2025 | 9.27 | 9.27 | 9.27 | 13.13 | 9.27 | -0.15% |
| Jun 24, 2025 | 9.28 | 9.28 | 9.28 | 13.15 | 9.28 | 1.70% |
| Jun 23, 2025 | 9.13 | 9.13 | 9.13 | 12.93 | 9.13 | 0.47% |
| Jun 20, 2025 | 9.08 | 9.08 | 9.08 | 12.87 | 9.08 | -0.54% |
| Jun 18, 2025 | 9.13 | 9.13 | 9.13 | 12.94 | 9.13 | -0.08% |
| Jun 17, 2025 | 9.14 | 9.14 | 9.14 | 12.95 | 9.14 | -0.61% |
| Jun 16, 2025 | 9.20 | 9.20 | 9.20 | 13.03 | 9.20 | 0.77% |
| Jun 13, 2025 | 9.13 | 9.13 | 9.13 | 12.93 | 9.13 | -1.52% |
| Jun 12, 2025 | 9.27 | 9.27 | 9.27 | 13.13 | 9.27 | 0.46% |
| Jun 11, 2025 | 9.22 | 9.22 | 9.22 | 13.07 | 9.22 | -0.15% |
| Jun 10, 2025 | 9.24 | 9.24 | 9.24 | 13.09 | 9.24 | 0.08% |
| Jun 9, 2025 | 9.23 | 9.23 | 9.23 | 13.08 | 9.23 | 0.15% |
| Jun 6, 2025 | 9.22 | 9.22 | 9.22 | 13.06 | 9.22 | 0.77% |
| Jun 5, 2025 | 9.15 | 9.15 | 9.15 | 12.96 | 9.15 | 0.23% |
| Jun 4, 2025 | 9.13 | 9.13 | 9.13 | 12.93 | 9.13 | 0.39% |
| Jun 3, 2025 | 9.09 | 9.09 | 9.09 | 12.88 | 9.09 | -0.16% |
| Jun 2, 2025 | 9.10 | 9.10 | 9.10 | 12.90 | 9.10 | 0.94% |
| May 30, 2025 | 9.02 | 9.02 | 9.02 | 12.78 | 9.02 | -0.08% |
| May 29, 2025 | 9.03 | 9.03 | 9.03 | 12.79 | 9.03 | 0.16% |
| May 28, 2025 | 9.01 | 9.01 | 9.01 | 12.77 | 9.01 | -0.55% |
| May 27, 2025 | 9.06 | 9.06 | 9.06 | 12.84 | 9.06 | 1.99% |
| May 23, 2025 | 8.89 | 8.89 | 8.89 | 12.59 | 8.89 | -0.40% |
| May 22, 2025 | 8.92 | 8.92 | 8.92 | 12.64 | 8.92 | 0.08% |
| May 21, 2025 | 8.91 | 8.91 | 8.91 | 12.63 | 8.91 | -1.17% |
| May 20, 2025 | 9.02 | 9.02 | 9.02 | 12.78 | 9.02 | -0.08% |
| May 19, 2025 | 9.03 | 9.03 | 9.03 | 12.79 | 9.03 | 0.31% |
| May 16, 2025 | 9.00 | 9.00 | 9.00 | 12.75 | 9.00 | 0.63% |
| May 15, 2025 | 8.94 | 8.94 | 8.94 | 12.67 | 8.94 | 0.48% |
| May 14, 2025 | 8.90 | 8.90 | 8.90 | 12.61 | 8.90 | -0.08% |