Pioneer Series Trust XIV - Pioneer Global Sustainable Growth Fund (SUGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.73
0.00 (0.00%)
Jul 24, 2025, 4:00 PM EST
SUGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
| Jul 24, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 4.87 | - |
| Jul 23, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 4.87 | - |
| Jul 22, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 4.87 | -28.77% |
| Jul 21, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 4.86 | -0.07% |
| Jul 18, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 4.87 | - |
| Jul 17, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 4.87 | - |
| Jul 16, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 4.87 | - |
| Jul 15, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 4.87 | -0.44% |
| Jul 14, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 4.89 | 0.15% |
| Jul 11, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 4.88 | -0.51% |
| Jul 10, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 4.91 | -0.07% |
| Jul 9, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 4.91 | 0.44% |
| Jul 8, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 4.89 | 0.07% |
| Jul 7, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 4.89 | -0.72% |
| Jul 3, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 4.92 | 0.73% |
| Jul 2, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 4.89 | 0.44% |
| Jul 1, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 4.86 | -0.51% |
| Jun 30, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 4.89 | 0.29% |
| Jun 27, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 4.87 | 0.59% |
| Jun 26, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 4.85 | 0.89% |
| Jun 25, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 4.80 | -0.15% |
| Jun 24, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 4.81 | 1.66% |
| Jun 23, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 4.73 | 0.53% |
| Jun 20, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 4.71 | -0.60% |
| Jun 18, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 4.74 | - |
| Jun 17, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 4.74 | -0.67% |
| Jun 16, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 4.77 | 0.75% |
| Jun 13, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 4.73 | -1.48% |
| Jun 12, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 4.80 | 0.52% |
| Jun 11, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 4.78 | -0.22% |
| Jun 10, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 4.79 | 0.07% |
| Jun 9, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 4.79 | 0.22% |
| Jun 6, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 4.78 | 0.75% |
| Jun 5, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 4.74 | 0.23% |
| Jun 4, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 4.73 | 0.38% |
| Jun 3, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 4.71 | -0.15% |
| Jun 2, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 4.72 | 0.99% |
| May 30, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 4.67 | -0.08% |
| May 29, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 4.68 | 0.08% |
| May 28, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 4.67 | -0.53% |
| May 27, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 4.70 | 2.01% |
| May 23, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 4.60 | -0.39% |
| May 22, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 4.62 | 0.08% |
| May 21, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 4.62 | -1.14% |
| May 20, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 4.67 | -0.08% |
| May 19, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 4.68 | 0.31% |
| May 16, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 4.66 | 0.61% |
| May 15, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 4.63 | 0.54% |
| May 14, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 4.61 | -0.15% |