Pioneer Series Trust XIV - Pioneer Global Sustainable Growth Fund (SUGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.73
0.00 (0.00%)
Jul 24, 2025, 8:30 AM EST
SUGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.76% |
| May 1, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.56% |
| Apr 30, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.65% |
| Apr 29, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.90% |
| Apr 28, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.08% |
| Apr 25, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.25% |
| Apr 24, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 1.75% |
| Apr 23, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 1.01% |
| Apr 22, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 2.24% |
| Apr 21, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -1.70% |
| Apr 17, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.34% |
| Apr 16, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -2.00% |
| Apr 15, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.08% |
| Apr 14, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 1.01% |
| Apr 11, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 1.98% |
| Apr 10, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -1.61% |
| Apr 9, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 7.75% |
| Apr 8, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -1.08% |
| Apr 7, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -1.16% |
| Apr 4, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -5.63% |
| Apr 3, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -3.57% |
| Apr 2, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.24% |
| Apr 1, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.49% |
| Mar 31, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.24% |
| Mar 28, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -2.00% |
| Mar 27, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.24% |
| Mar 26, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -1.03% |
| Mar 25, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.32% |
| Mar 24, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.96% |
| Mar 21, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.08% |
| Mar 20, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.32% |
| Mar 19, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.40% |
| Mar 18, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.63% |
| Mar 17, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1.29% |
| Mar 14, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 1.97% |
| Mar 13, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -1.13% |
| Mar 12, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.49% |
| Mar 11, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.57% |
| Mar 10, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -2.68% |
| Mar 7, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.08% |
| Mar 6, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.63% |
| Mar 5, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 1.75% |
| Mar 4, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.08% |
| Mar 3, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.16% |
| Feb 28, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.80% |
| Feb 27, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -1.50% |
| Feb 26, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.16% |
| Feb 25, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.16% |
| Feb 24, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.31% |
| Feb 21, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -1.17% |