AB Sustainable US Thematic A (SUTAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.79
+0.03 (0.18%)
At close: Jun 27, 2025
SUTAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.37% |
| Jun 27, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.19% |
| Jun 26, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.88% |
| Jun 25, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.13% |
| Jun 24, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 1.27% |
| Jun 23, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.84% |
| Jun 20, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.38% |
| Jun 18, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.19% |
| Jun 17, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.76% |
| Jun 16, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 1.09% |
| Jun 13, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -1.70% |
| Jun 12, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.44% |
| Jun 11, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
| Jun 10, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.57% |
| Jun 9, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.19% |
| Jun 6, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.77% |
| Jun 5, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.06% |
| Jun 4, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.06% |
| Jun 3, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.91% |
| Jun 2, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.06% |
| May 30, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.06% |
| May 29, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.33% |
| May 28, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.71% |
| May 27, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 2.18% |
| May 23, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.26% |
| May 22, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.13% |
| May 21, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -1.81% |
| May 20, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.13% |
| May 19, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.06% |
| May 16, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.58% |
| May 15, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.06% |
| May 14, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.32% |
| May 13, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.98% |
| May 12, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 3.24% |
| May 9, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.27% |
| May 8, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 1.03% |
| May 7, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 1.25% |
| May 6, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.48% |
| May 5, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.48% |
| May 2, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 1.89% |
| May 1, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | - |
| Apr 30, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.35% |
| Apr 29, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.78% |
| Apr 28, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.21% |
| Apr 25, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.57% |
| Apr 24, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 1.74% |
| Apr 23, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 1.99% |
| Apr 22, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 2.27% |
| Apr 21, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -2.29% |
| Apr 17, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.44% |