AB Sustainable US Thematic A (SUTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.350
-0.010 (-0.23%)
Inactive · Last trade price on Jan 15, 2026
SUTAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.23% |
| Jan 14, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.23% |
| Jan 13, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.46% |
| Jan 12, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.23% |
| Jan 9, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.23% |
| Jan 8, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.68% |
| Jan 7, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -0.23% |
| Jan 6, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 1.15% |
| Jan 5, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.69% |
| Jan 2, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.23% |
| Dec 31, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.92% |
| Dec 30, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.23% |
| Dec 29, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.46% |
| Dec 26, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.23% |
| Dec 24, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | - |
| Dec 23, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.23% |
| Dec 22, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.69% |
| Dec 19, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.93% |
| Dec 18, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0.47% |
| Dec 17, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -1.15% |
| Dec 16, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.69% |
| Dec 15, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.91% |
| Dec 12, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -1.79% |
| Dec 11, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.22% |
| Dec 10, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 1.13% |
| Dec 9, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - |
| Dec 8, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - |
| Dec 5, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.45% |
| Dec 4, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0.23% |
| Dec 3, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.69% |
| Dec 2, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.69% |
| Dec 1, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -1.14% |
| Nov 28, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.46% |
| Nov 26, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.69% |
| Nov 25, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 1.17% |
| Nov 24, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 1.18% |
| Nov 21, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.71% |
| Nov 20, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -1.87% |
| Nov 19, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | - |
| Nov 18, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.70% |
| Nov 17, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -1.37% |
| Nov 14, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | - |
| Nov 13, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -2.02% |
| Nov 12, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -75.15% |
| Nov 11, 2025 | 4.94 | 4.94 | 4.94 | 17.95 | 4.94 | - |
| Nov 10, 2025 | 4.94 | 4.94 | 4.94 | 17.95 | 4.94 | 1.36% |
| Nov 7, 2025 | 4.87 | 4.87 | 4.87 | 17.71 | 4.87 | 0.23% |
| Nov 6, 2025 | 4.86 | 4.86 | 4.86 | 17.67 | 4.86 | -1.23% |
| Nov 5, 2025 | 4.92 | 4.92 | 4.92 | 17.89 | 4.92 | 0.39% |
| Nov 4, 2025 | 4.90 | 4.90 | 4.90 | 17.82 | 4.90 | -1.16% |