Skip to main content
AB Cap Fund, Inc. - AB Sustainable US Thematic Portfolio (SUTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.88
+0.19 (1.21%)
Dec 20, 2024, 4:00 PM EST

SUTAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202416.0616.0616.0616.0616.060.63%
Dec 23, 202415.9615.9615.9615.9615.960.50%
Dec 20, 202415.8815.8815.8815.8815.881.21%
Dec 19, 202415.6915.6915.6915.6915.69-
Dec 18, 202415.6915.6915.6915.6915.69-2.18%
Dec 17, 202416.0416.0416.0416.0416.04-0.56%
Dec 16, 202416.1316.1316.1316.1316.13-0.06%
Dec 13, 202416.1416.1416.1416.1416.14-0.43%
Dec 12, 202416.2116.2116.2116.2116.21-19.83%
Dec 11, 202420.2220.2220.2220.2220.220.25%
Dec 10, 202420.1720.1720.1720.1716.86-0.64%
Dec 9, 202420.3020.3020.3020.3016.97-0.49%
Dec 6, 202420.4020.4020.4020.4017.06-0.15%
Dec 5, 202420.4320.4320.4320.4317.08-0.78%
Dec 4, 202420.5920.5920.5920.5917.210.78%
Dec 3, 202420.4320.4320.4320.4317.08-0.49%
Dec 2, 202420.5320.5320.5320.5317.160.10%
Nov 29, 202420.5120.5120.5120.5117.150.39%
Nov 27, 202420.4320.4320.4320.4317.08-0.29%
Nov 26, 202420.4920.4920.4920.4917.13-0.15%
Nov 25, 202420.5220.5220.5220.5217.160.49%
Nov 22, 202420.4220.4220.4220.4217.070.74%
Nov 21, 202420.2720.2720.2720.2716.951.10%
Nov 20, 202420.0520.0520.0520.0516.760.60%
Nov 19, 202419.9319.9319.9319.9316.660.35%
Nov 18, 202419.8619.8619.8619.8616.600.10%
Nov 15, 202419.8419.8419.8419.8416.59-1.34%
Nov 14, 202420.1120.1120.1120.1116.81-1.23%
Nov 13, 202420.3620.3620.3620.3617.02-0.15%
Nov 12, 202420.3920.3920.3920.3917.05-0.34%
Nov 11, 202420.4620.4620.4620.4617.11-0.29%
Nov 8, 202420.5220.5220.5220.5217.160.05%
Nov 7, 202420.5120.5120.5120.5117.150.64%
Nov 6, 202420.3820.3820.3820.3817.041.34%
Nov 5, 202420.1120.1120.1120.1116.811.00%
Nov 4, 202419.9119.9119.9119.9116.65-
Nov 1, 202419.9119.9119.9119.9116.650.56%
Oct 31, 202419.8019.8019.8019.8016.55-2.51%
Oct 30, 202420.3120.3120.3120.3116.98-0.44%
Oct 29, 202420.4020.4020.4020.4017.060.44%
Oct 28, 202420.3120.3120.3120.3116.980.20%
Oct 25, 202420.2720.2720.2720.2716.95-
Oct 24, 202420.2720.2720.2720.2716.95-0.64%
Oct 23, 202420.4020.4020.4020.4017.06-0.63%
Oct 22, 202420.5320.5320.5320.5317.16-0.48%
Oct 21, 202420.6320.6320.6320.6317.25-0.48%
Oct 18, 202420.7320.7320.7320.7317.330.24%
Oct 17, 202420.6820.6820.6820.6817.290.39%
Oct 16, 202420.6020.6020.6020.6017.220.19%
Oct 15, 202420.5620.5620.5620.5617.19-1.11%
Oct 14, 202420.7920.7920.7920.7917.380.73%
Oct 11, 202420.6420.6420.6420.6417.260.83%
Oct 10, 202420.4720.4720.4720.4717.11-0.24%
Oct 9, 202420.5220.5220.5220.5217.160.64%
Oct 8, 202420.3920.3920.3920.3917.050.89%
Oct 7, 202420.2120.2120.2120.2116.90-0.93%
Oct 4, 202420.4020.4020.4020.4017.060.54%
Oct 3, 202420.2920.2920.2920.2916.96-0.15%
Oct 2, 202420.3220.3220.3220.3216.990.35%
Oct 1, 202420.2520.2520.2520.2516.93-1.22%
Sep 30, 202420.5020.5020.5020.5017.140.15%
Sep 27, 202420.4720.4720.4720.4717.11-0.20%
Sep 26, 202420.5120.5120.5120.5117.151.03%
Sep 25, 202420.3020.3020.3020.3016.97-0.39%
Sep 24, 202420.3820.3820.3820.3817.040.10%
Sep 23, 202420.3620.3620.3620.3617.020.49%
Sep 20, 202420.2620.2620.2620.2616.94-0.49%
Sep 19, 202420.3620.3620.3620.3617.021.44%
Sep 18, 202420.0720.0720.0720.0716.78-0.40%
Sep 17, 202420.1520.1520.1520.1516.85-0.35%
Sep 16, 202420.2220.2220.2220.2216.90-
Sep 13, 202420.2220.2220.2220.2216.900.35%
Sep 12, 202420.1520.1520.1520.1516.850.65%
Sep 11, 202420.0220.0220.0220.0216.740.96%
Sep 10, 202419.8319.8319.8319.8316.580.25%
Sep 9, 202419.7819.7819.7819.7816.541.18%
Sep 6, 202419.5519.5519.5519.5516.34-1.51%
Sep 5, 202419.8519.8519.8519.8516.60-0.35%
Sep 4, 202419.9219.9219.9219.9216.650.05%
Sep 3, 202419.9119.9119.9119.9116.65-2.40%
Aug 30, 202420.4020.4020.4020.4017.060.79%
Aug 29, 202420.2420.2420.2420.2416.920.40%
Aug 28, 202420.1620.1620.1620.1616.85-0.54%
Aug 27, 202420.2720.2720.2720.2716.950.40%
Aug 26, 202420.1920.1920.1920.1916.88-0.54%
Aug 23, 202420.3020.3020.3020.3016.971.10%
Aug 22, 202420.0820.0820.0820.0816.79-0.89%
Aug 21, 202420.2620.2620.2620.2616.940.50%
Aug 20, 202420.1620.1620.1620.1616.85-0.20%
Aug 19, 202420.2020.2020.2020.2016.891.00%
Aug 16, 202420.0020.0020.0020.0016.720.15%
Aug 15, 202419.9719.9719.9719.9716.701.27%
Aug 14, 202419.7219.7219.7219.7216.490.15%
Aug 13, 202419.6919.6919.6919.6916.461.60%
Aug 12, 202419.3819.3819.3819.3816.20-0.31%
Aug 9, 202419.4419.4419.4419.4416.25-
Aug 8, 202419.4419.4419.4419.4416.252.48%
Aug 7, 202418.9718.9718.9718.9715.86-0.94%
Aug 6, 202419.1519.1519.1519.1516.011.11%
Aug 5, 202418.9418.9418.9418.9415.83-2.47%