AB Sustainable US Thematic C (SUTCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.940
+0.010 (0.25%)
At close: Dec 5, 2025
SUTCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.25% |
| Dec 4, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.51% |
| Dec 3, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.51% |
| Dec 2, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.52% |
| Dec 1, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.77% |
| Nov 28, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0.26% |
| Nov 26, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.52% |
| Nov 25, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 1.31% |
| Nov 24, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 1.06% |
| Nov 21, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.80% |
| Nov 20, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -1.83% |
| Nov 19, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - |
| Nov 18, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.78% |
| Nov 17, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -1.03% |
| Nov 14, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.26% |
| Nov 13, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -2.01% |
| Nov 12, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -76.42% |
| Nov 11, 2025 | 3.88 | 3.88 | 3.88 | 16.88 | 3.88 | - |
| Nov 10, 2025 | 3.88 | 3.88 | 3.88 | 16.88 | 3.88 | 1.38% |
| Nov 7, 2025 | 3.83 | 3.83 | 3.83 | 16.65 | 3.83 | 0.18% |
| Nov 6, 2025 | 3.82 | 3.82 | 3.82 | 16.62 | 3.82 | -1.25% |
| Nov 5, 2025 | 3.87 | 3.87 | 3.87 | 16.83 | 3.87 | 0.42% |
| Nov 4, 2025 | 3.86 | 3.86 | 3.86 | 16.76 | 3.86 | -1.18% |
| Nov 3, 2025 | 3.90 | 3.90 | 3.90 | 16.96 | 3.90 | -0.18% |
| Oct 31, 2025 | 3.91 | 3.91 | 3.91 | 16.99 | 3.91 | -0.59% |
| Oct 30, 2025 | 3.93 | 3.93 | 3.93 | 17.09 | 3.93 | -0.64% |
| Oct 29, 2025 | 3.96 | 3.96 | 3.96 | 17.20 | 3.96 | -0.17% |
| Oct 28, 2025 | 3.96 | 3.96 | 3.96 | 17.23 | 3.96 | 0.17% |
| Oct 27, 2025 | 3.96 | 3.96 | 3.96 | 17.20 | 3.96 | 0.88% |
| Oct 24, 2025 | 3.92 | 3.92 | 3.92 | 17.05 | 3.92 | 0.47% |
| Oct 23, 2025 | 3.91 | 3.91 | 3.91 | 16.97 | 3.90 | 1.01% |
| Oct 22, 2025 | 3.87 | 3.87 | 3.87 | 16.80 | 3.87 | -0.77% |
| Oct 21, 2025 | 3.90 | 3.90 | 3.90 | 16.93 | 3.90 | 0.30% |
| Oct 20, 2025 | 3.88 | 3.88 | 3.88 | 16.88 | 3.88 | 1.20% |
| Oct 17, 2025 | 3.84 | 3.84 | 3.84 | 16.68 | 3.84 | 0.12% |
| Oct 16, 2025 | 3.83 | 3.83 | 3.83 | 16.66 | 3.83 | -0.42% |
| Oct 15, 2025 | 3.85 | 3.85 | 3.85 | 16.73 | 3.85 | 0.60% |
| Oct 14, 2025 | 3.83 | 3.83 | 3.83 | 16.63 | 3.83 | -0.36% |
| Oct 13, 2025 | 3.84 | 3.84 | 3.84 | 16.69 | 3.84 | 2.27% |
| Oct 10, 2025 | 3.76 | 3.76 | 3.76 | 16.32 | 3.76 | -2.80% |
| Oct 9, 2025 | 3.86 | 3.86 | 3.86 | 16.79 | 3.86 | -0.65% |
| Oct 8, 2025 | 3.89 | 3.89 | 3.89 | 16.90 | 3.89 | 0.90% |
| Oct 7, 2025 | 3.85 | 3.85 | 3.85 | 16.75 | 3.85 | -0.53% |
| Oct 6, 2025 | 3.88 | 3.88 | 3.88 | 16.84 | 3.87 | 0.24% |
| Oct 3, 2025 | 3.87 | 3.87 | 3.87 | 16.80 | 3.87 | 0.18% |
| Oct 2, 2025 | 3.86 | 3.86 | 3.86 | 16.77 | 3.86 | 0.18% |
| Oct 1, 2025 | 3.85 | 3.85 | 3.85 | 16.74 | 3.85 | 0.36% |
| Sep 30, 2025 | 3.84 | 3.84 | 3.84 | 16.68 | 3.84 | 0.54% |
| Sep 29, 2025 | 3.82 | 3.82 | 3.82 | 16.59 | 3.82 | 0.24% |
| Sep 26, 2025 | 3.81 | 3.81 | 3.81 | 16.55 | 3.81 | 0.49% |