AB Sustainable US Thematic C (SUTCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.83
+0.02 (0.13%)
At close: Jun 27, 2025
SUTCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 1, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.13% |
| Jun 30, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.44% |
| Jun 27, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.13% |
| Jun 26, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.83% |
| Jun 25, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.19% |
| Jun 24, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 1.29% |
| Jun 23, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.78% |
| Jun 20, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.33% |
| Jun 18, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.26% |
| Jun 17, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.77% |
| Jun 16, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 1.11% |
| Jun 13, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -1.66% |
| Jun 12, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.39% |
| Jun 11, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | - |
| Jun 10, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.65% |
| Jun 9, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.13% |
| Jun 6, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.78% |
| Jun 5, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.07% |
| Jun 4, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.07% |
| Jun 3, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.92% |
| Jun 2, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | - |
| May 30, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.07% |
| May 29, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.33% |
| May 28, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.66% |
| May 27, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 2.15% |
| May 23, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.33% |
| May 22, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.07% |
| May 21, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -1.84% |
| May 20, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.13% |
| May 19, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | - |
| May 16, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.53% |
| May 15, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.07% |
| May 14, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.33% |
| May 13, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.99% |
| May 12, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 3.15% |
| May 9, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.34% |
| May 8, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.97% |
| May 7, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 1.33% |
| May 6, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.56% |
| May 5, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.42% |
| May 2, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 1.84% |
| May 1, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.07% |
| Apr 30, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.43% |
| Apr 29, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.79% |
| Apr 28, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.14% |
| Apr 25, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.58% |
| Apr 24, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 1.76% |
| Apr 23, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 1.95% |
| Apr 22, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 2.30% |
| Apr 21, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -2.32% |