AB Sustainable US Thematic C (SUTCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.880
0.00 (0.00%)
Inactive · Last trade price on Jan 15, 2026
SUTCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| Jan 14, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.26% |
| Jan 13, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.51% |
| Jan 12, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.26% |
| Jan 9, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0.26% |
| Jan 8, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.77% |
| Jan 7, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.25% |
| Jan 6, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 1.03% |
| Jan 5, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.78% |
| Jan 2, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | - |
| Dec 31, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.77% |
| Dec 30, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.26% |
| Dec 29, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -0.26% |
| Dec 26, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| Dec 24, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.26% |
| Dec 23, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0.26% |
| Dec 22, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.52% |
| Dec 19, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.78% |
| Dec 18, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.52% |
| Dec 17, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -1.04% |
| Dec 16, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.52% |
| Dec 15, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -1.02% |
| Dec 12, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -2.00% |
| Dec 11, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.50% |
| Dec 10, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 1.02% |
| Dec 9, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| Dec 8, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| Dec 5, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.25% |
| Dec 4, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.51% |
| Dec 3, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.51% |
| Dec 2, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.52% |
| Dec 1, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.77% |
| Nov 28, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0.26% |
| Nov 26, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.52% |
| Nov 25, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 1.31% |
| Nov 24, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 1.06% |
| Nov 21, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.80% |
| Nov 20, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -1.83% |
| Nov 19, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - |
| Nov 18, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.78% |
| Nov 17, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -1.03% |
| Nov 14, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.26% |
| Nov 13, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -2.01% |
| Nov 12, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -76.42% |
| Nov 11, 2025 | 3.88 | 3.88 | 3.88 | 16.88 | 3.88 | - |
| Nov 10, 2025 | 3.88 | 3.88 | 3.88 | 16.88 | 3.88 | 1.38% |
| Nov 7, 2025 | 3.83 | 3.83 | 3.83 | 16.65 | 3.83 | 0.18% |
| Nov 6, 2025 | 3.82 | 3.82 | 3.82 | 16.62 | 3.82 | -1.25% |
| Nov 5, 2025 | 3.87 | 3.87 | 3.87 | 16.83 | 3.87 | 0.42% |
| Nov 4, 2025 | 3.86 | 3.86 | 3.86 | 16.76 | 3.86 | -1.18% |