AB Sustainable US Thematic Z (SUTZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.42
+0.09 (0.52%)
Oct 24, 2025, 4:00 PM EDT
SUTZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.52% |
| Oct 23, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.99% |
| Oct 22, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.75% |
| Oct 21, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.29% |
| Oct 20, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 1.23% |
| Oct 17, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.06% |
| Oct 16, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.41% |
| Oct 15, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.65% |
| Oct 14, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.35% |
| Oct 13, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 2.28% |
| Oct 10, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -2.86% |
| Oct 9, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.58% |
| Oct 8, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.88% |
| Oct 7, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.58% |
| Oct 6, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.23% |
| Oct 3, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.23% |
| Oct 2, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.18% |
| Oct 1, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.35% |
| Sep 30, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.53% |
| Sep 29, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.30% |
| Sep 26, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.48% |
| Sep 25, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.65% |
| Sep 24, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.59% |
| Sep 23, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.70% |
| Sep 22, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.41% |
| Sep 19, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.23% |
| Sep 18, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 1.07% |
| Sep 17, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.18% |
| Sep 16, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.71% |
| Sep 15, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.47% |
| Sep 12, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.65% |
| Sep 11, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 1.19% |
| Sep 10, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.42% |
| Sep 9, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.30% |
| Sep 8, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.54% |
| Sep 5, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.24% |
| Sep 4, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.61% |
| Sep 3, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.24% |
| Sep 2, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.78% |
| Aug 29, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.84% |
| Aug 28, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.30% |
| Aug 27, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.24% |
| Aug 26, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.60% |
| Aug 25, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.42% |
| Aug 22, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 1.96% |
| Aug 21, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.43% |
| Aug 20, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.55% |
| Aug 19, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.54% |
| Aug 18, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.30% |
| Aug 15, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.18% |