Skip to main content
AB Cap Fund, Inc. - AB Sustainable US Thematic Portfolio (SUTZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.90
+0.19 (1.21%)
Dec 20, 2024, 4:00 PM EST

SUTZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 26, 202416.1116.1116.1116.1116.110.19%
Dec 24, 202416.0816.0816.0816.0816.080.63%
Dec 23, 202415.9815.9815.9815.9815.980.50%
Dec 20, 202415.9015.9015.9015.9015.901.21%
Dec 19, 202415.7115.7115.7115.7115.71-
Dec 18, 202415.7115.7115.7115.7115.71-2.18%
Dec 17, 202416.0616.0616.0616.0616.06-0.62%
Dec 16, 202416.1616.1616.1616.1616.16-0.06%
Dec 13, 202416.1716.1716.1716.1716.17-0.37%
Dec 12, 202416.2316.2316.2316.2316.23-20.01%
Dec 11, 202420.2920.2920.2920.2920.290.25%
Dec 10, 202420.2420.2420.2420.2416.90-0.64%
Dec 9, 202420.3720.3720.3720.3717.01-0.49%
Dec 6, 202420.4720.4720.4720.4717.09-0.15%
Dec 5, 202420.5020.5020.5020.5017.12-0.77%
Dec 4, 202420.6620.6620.6620.6617.250.78%
Dec 3, 202420.5020.5020.5020.5017.12-0.49%
Dec 2, 202420.6020.6020.6020.6017.200.10%
Nov 29, 202420.5820.5820.5820.5817.180.39%
Nov 27, 202420.5020.5020.5020.5017.12-0.29%
Nov 26, 202420.5620.5620.5620.5617.17-0.15%
Nov 25, 202420.5920.5920.5920.5917.190.54%
Nov 22, 202420.4820.4820.4820.4817.100.69%
Nov 21, 202420.3420.3420.3420.3416.981.09%
Nov 20, 202420.1220.1220.1220.1216.800.65%
Nov 19, 202419.9919.9919.9919.9916.690.30%
Nov 18, 202419.9319.9319.9319.9316.640.15%
Nov 15, 202419.9019.9019.9019.9016.62-1.39%
Nov 14, 202420.1820.1820.1820.1816.85-1.22%
Nov 13, 202420.4320.4320.4320.4317.06-0.15%
Nov 12, 202420.4620.4620.4620.4617.08-0.34%
Nov 11, 202420.5320.5320.5320.5317.14-0.29%
Nov 8, 202420.5920.5920.5920.5917.190.10%
Nov 7, 202420.5720.5720.5720.5717.180.59%
Nov 6, 202420.4520.4520.4520.4517.081.34%
Nov 5, 202420.1820.1820.1820.1816.851.05%
Nov 4, 202419.9719.9719.9719.9716.67-0.05%
Nov 1, 202419.9819.9819.9819.9816.680.60%
Oct 31, 202419.8619.8619.8619.8616.58-2.50%
Oct 30, 202420.3720.3720.3720.3717.01-0.44%
Oct 29, 202420.4620.4620.4620.4617.080.44%
Oct 28, 202420.3720.3720.3720.3717.010.20%
Oct 25, 202420.3320.3320.3320.3316.98-
Oct 24, 202420.3320.3320.3320.3316.98-0.64%
Oct 23, 202420.4620.4620.4620.4617.08-0.63%
Oct 22, 202420.5920.5920.5920.5917.19-0.48%
Oct 21, 202420.6920.6920.6920.6917.28-0.48%
Oct 18, 202420.7920.7920.7920.7917.360.24%
Oct 17, 202420.7420.7420.7420.7417.320.34%
Oct 16, 202420.6720.6720.6720.6717.260.24%
Oct 15, 202420.6220.6220.6220.6217.22-1.15%
Oct 14, 202420.8620.8620.8620.8617.420.77%
Oct 11, 202420.7020.7020.7020.7017.280.83%
Oct 10, 202420.5320.5320.5320.5317.14-0.24%
Oct 9, 202420.5820.5820.5820.5817.180.64%
Oct 8, 202420.4520.4520.4520.4517.080.89%
Oct 7, 202420.2720.2720.2720.2716.92-0.93%
Oct 4, 202420.4620.4620.4620.4617.080.54%
Oct 3, 202420.3520.3520.3520.3516.99-0.15%
Oct 2, 202420.3820.3820.3820.3817.020.39%
Oct 1, 202420.3020.3020.3020.3016.95-1.26%
Sep 30, 202420.5620.5620.5620.5617.170.15%
Sep 27, 202420.5320.5320.5320.5317.14-0.19%
Sep 26, 202420.5720.5720.5720.5717.181.03%
Sep 25, 202420.3620.3620.3620.3617.00-0.39%
Sep 24, 202420.4420.4420.4420.4417.070.10%
Sep 23, 202420.4220.4220.4220.4217.050.49%
Sep 20, 202420.3220.3220.3220.3216.97-0.49%
Sep 19, 202420.4220.4220.4220.4217.051.44%
Sep 18, 202420.1320.1320.1320.1316.81-0.35%
Sep 17, 202420.2020.2020.2020.2016.87-0.39%
Sep 16, 202420.2820.2820.2820.2816.93-
Sep 13, 202420.2820.2820.2820.2816.930.35%
Sep 12, 202420.2120.2120.2120.2116.870.70%
Sep 11, 202420.0720.0720.0720.0716.760.96%
Sep 10, 202419.8819.8819.8819.8816.600.25%
Sep 9, 202419.8319.8319.8319.8316.561.17%
Sep 6, 202419.6019.6019.6019.6016.37-1.51%
Sep 5, 202419.9019.9019.9019.9016.62-0.40%
Sep 4, 202419.9819.9819.9819.9816.680.10%
Sep 3, 202419.9619.9619.9619.9616.67-2.40%
Aug 30, 202420.4520.4520.4520.4517.080.79%
Aug 29, 202420.2920.2920.2920.2916.940.40%
Aug 28, 202420.2120.2120.2120.2116.87-0.59%
Aug 27, 202420.3320.3320.3320.3316.980.44%
Aug 26, 202420.2420.2420.2420.2416.90-0.54%
Aug 23, 202420.3520.3520.3520.3516.991.04%
Aug 22, 202420.1420.1420.1420.1416.82-0.89%
Aug 21, 202420.3220.3220.3220.3216.970.49%
Aug 20, 202420.2220.2220.2220.2216.88-0.15%
Aug 19, 202420.2520.2520.2520.2516.911.00%
Aug 16, 202420.0520.0520.0520.0516.740.15%
Aug 15, 202420.0220.0220.0220.0216.721.26%
Aug 14, 202419.7719.7719.7719.7716.510.15%
Aug 13, 202419.7419.7419.7419.7416.481.60%
Aug 12, 202419.4319.4319.4319.4316.22-0.31%
Aug 9, 202419.4919.4919.4919.4916.27-
Aug 8, 202419.4919.4919.4919.4916.272.47%
Aug 7, 202419.0219.0219.0219.0215.88-0.94%
Aug 6, 202419.2019.2019.2019.2016.031.11%