Federated Hermes Strategic Value Dividend Fund Class C Shares (SVACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.19
-0.07 (-1.12%)
Jul 31, 2025, 9:30 AM EDT

United States Steel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 31, 20256.196.196.196.196.19-1.12%
Jul 30, 20256.266.266.266.266.26-0.63%
Jul 29, 20256.306.306.306.306.300.64%
Jul 28, 20256.266.266.266.266.26-1.11%
Jul 24, 20256.336.336.336.336.33-0.31%
Jul 23, 20256.356.356.356.356.350.47%
Jul 22, 20256.326.326.326.326.321.28%
Jul 21, 20256.246.246.246.246.24-
Jul 17, 20256.246.246.246.246.24-
Jul 16, 20256.246.246.246.246.240.65%
Jul 15, 20256.206.206.206.206.20-1.12%
Jul 14, 20256.276.276.276.276.27-0.63%
Jul 10, 20256.316.316.316.316.310.96%
Jul 9, 20256.256.256.256.256.250.16%
Jul 8, 20256.246.246.246.246.240.48%
Jul 7, 20256.216.216.216.216.21-0.80%
Jul 3, 20256.266.266.266.266.260.16%
Jul 2, 20256.256.256.256.256.250.48%
Jul 1, 20256.226.226.226.226.221.30%
Jun 30, 20256.146.146.146.146.140.33%
Jun 26, 20256.126.126.126.126.120.82%
Jun 25, 20256.076.076.076.076.07-0.65%
Jun 24, 20256.116.116.116.116.110.33%
Jun 23, 20256.096.096.096.096.090.50%
Jun 18, 20256.066.066.066.066.06-0.16%
Jun 17, 20256.076.076.076.076.07-0.82%
Jun 16, 20256.126.126.126.126.12-1.29%
Jun 12, 20256.206.206.206.206.200.81%
Jun 11, 20256.156.156.156.156.15-0.16%
Jun 10, 20256.166.166.166.166.160.65%
Jun 9, 20256.126.126.126.126.120.82%
Jun 5, 20256.076.076.076.076.07-
Jun 4, 20256.076.076.076.076.07-0.49%
Jun 3, 20256.106.106.106.106.10-
Jun 2, 20256.106.106.106.106.100.49%
May 29, 20256.076.076.076.076.07-
May 28, 20256.076.076.076.076.04-0.98%
May 27, 20256.136.136.136.136.091.32%
May 22, 20256.056.056.056.056.02-0.17%
May 21, 20256.066.066.066.066.03-1.30%
May 20, 20256.146.146.146.146.10-
May 19, 20256.146.146.146.146.100.33%
May 16, 20256.126.126.126.126.080.99%
May 15, 20256.066.066.066.066.031.85%
May 14, 20255.955.955.955.955.92-0.83%
May 13, 20256.006.006.006.005.97-0.66%
May 12, 20256.046.046.046.046.010.17%
May 9, 20256.036.036.036.036.000.50%
May 8, 20256.006.006.006.005.97-0.50%
May 7, 20256.036.036.036.036.000.17%