Federated Hermes Strategic Value Dividend Fund Class C Shares (SVACX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.06
+0.11 (1.85%)
May 15, 2025, 4:00 PM EDT
SVACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.16% |
| May 19, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.82% |
| May 16, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.50% |
| May 15, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 1.85% |
| May 14, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.83% |
| May 13, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.66% |
| May 12, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.17% |
| May 9, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.50% |
| May 8, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.50% |
| May 7, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.17% |
| May 6, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.66% |
| May 5, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.17% |
| May 2, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.33% |
| May 1, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.50% |
| Apr 30, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.17% |
| Apr 29, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.33% |
| Apr 28, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -1.31% |
| Apr 25, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 1.83% |
| Apr 24, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.67% |
| Apr 23, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| Apr 22, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 1.88% |
| Apr 21, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -1.18% |
| Apr 17, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 1.20% |
| Apr 16, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.51% |
| Apr 15, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| Apr 14, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 6.72% |
| Apr 11, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -3.16% |
| Apr 10, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -2.07% |
| Apr 9, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 3.75% |
| Apr 8, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -1.75% |
| Apr 7, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -1.89% |
| Apr 4, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -5.07% |
| Apr 3, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -2.24% |
| Apr 2, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.32% |
| Apr 1, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.48% |
| Mar 31, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 1.13% |
| Mar 28, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -0.48% |
| Mar 27, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.16% |
| Mar 26, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.65% |
| Mar 25, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.80% |
| Mar 24, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.32% |
| Mar 20, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| Mar 19, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| Mar 18, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| Mar 17, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 2.12% |
| Mar 13, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.33% |
| Mar 12, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.81% |
| Mar 11, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -1.59% |
| Mar 10, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 2.95% |
| Mar 7, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -1.93% |