Federated Hermes Strategic Value Dividend Fund Class C Shares (SVACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.81
-0.01 (-0.15%)
At close: Mar 27, 2026
SVACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 26, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.44% |
| Mar 24, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.15% |
| Mar 23, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.88% |
| Mar 19, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.82 | 0.29% |
| Mar 18, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.80 | -1.59% |
| Mar 17, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.91 | 0.14% |
| Mar 16, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.90 | 0.58% |
| Mar 13, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.86 | 0.29% |
| Mar 12, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.84 | -0.29% |
| Mar 11, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.86 | -0.43% |
| Mar 10, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.89 | -0.29% |
| Mar 9, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.91 | -0.57% |
| Mar 5, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.95 | -1.13% |
| Mar 4, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.03 | - |
| Mar 3, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.03 | -1.12% |
| Mar 2, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.11 | 0.28% |
| Feb 26, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.09 | 0.28% |
| Feb 25, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.07 | 0.14% |
| Feb 24, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.06 | 0.14% |
| Feb 23, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.05 | 0.43% |
| Feb 19, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.01 | - |
| Feb 18, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.01 | -0.14% |
| Feb 17, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.02 | 0.43% |
| Feb 12, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 6.99 | -0.43% |
| Feb 11, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.02 | 0.57% |
| Feb 10, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 6.98 | 0.43% |
| Feb 9, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.95 | 0.72% |
| Feb 5, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.90 | - |
| Feb 4, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.90 | 1.46% |
| Feb 3, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.80 | 1.34% |
| Feb 2, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.71 | 0.90% |
| Jan 29, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.65 | 0.60% |
| Jan 28, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.61 | -0.60% |
| Jan 27, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.65 | 1.21% |
| Jan 26, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.57 | 0.76% |
| Jan 22, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.52 | -0.15% |
| Jan 21, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.53 | 0.92% |
| Jan 20, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.47 | -0.31% |
| Jan 15, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.49 | 0.15% |
| Jan 14, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.48 | 1.24% |
| Jan 13, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.40 | 0.16% |
| Jan 12, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.39 | 0.16% |
| Jan 8, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.38 | 0.94% |
| Jan 7, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.32 | -0.78% |
| Jan 6, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.37 | 0.16% |
| Jan 5, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.36 | 0.47% |
| Dec 31, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.33 | -0.63% |
| Dec 30, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.37 | 0.16% |
| Dec 29, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.36 | -0.16% |
| Dec 24, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.37 | 0.47% |