Federated Hermes Strategic Value Dividend Fund Class R6 (SVALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.23
+0.01 (0.16%)
Aug 1, 2025, 4:00 PM EDT

SVALX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 31, 20256.226.226.226.226.22-1.11%
Jul 30, 20256.296.296.296.296.29-0.63%
Jul 29, 20256.336.336.336.336.330.48%
Jul 28, 20256.306.306.306.306.30-0.94%
Jul 24, 20256.366.366.366.366.36-0.47%
Jul 23, 20256.396.396.396.396.390.63%
Jul 22, 20256.356.356.356.356.351.28%
Jul 21, 20256.276.276.276.276.27-
Jul 17, 20256.276.276.276.276.27-
Jul 16, 20256.276.276.276.276.270.64%
Jul 15, 20256.236.236.236.236.23-1.11%
Jul 14, 20256.306.306.306.306.30-
Jul 11, 20256.306.306.306.306.30-0.63%
Jul 10, 20256.346.346.346.346.340.96%
Jul 9, 20256.286.286.286.286.28-
Jul 8, 20256.286.286.286.286.280.48%
Jul 7, 20256.256.256.256.256.25-0.79%
Jul 3, 20256.306.306.306.306.300.32%
Jul 2, 20256.286.286.286.286.280.48%
Jul 1, 20256.256.256.256.256.251.30%
Jun 30, 20256.176.176.176.176.170.65%
Jun 27, 20256.136.136.136.136.13-0.33%
Jun 26, 20256.156.156.156.156.130.82%
Jun 25, 20256.106.106.106.106.08-0.65%
Jun 24, 20256.146.146.146.146.120.33%
Jun 23, 20256.126.126.126.126.100.33%
Jun 20, 20256.106.106.106.106.080.16%
Jun 19, 20256.096.096.096.096.07-
Jun 18, 20256.096.096.096.096.07-0.16%
Jun 17, 20256.106.106.106.106.08-0.81%
Jun 16, 20256.156.156.156.156.13-0.32%
Jun 13, 20256.176.176.176.176.15-0.96%
Jun 12, 20256.236.236.236.236.210.81%
Jun 11, 20256.186.186.186.186.16-0.16%
Jun 10, 20256.196.196.196.196.170.65%
Jun 9, 20256.156.156.156.156.13-
Jun 6, 20256.156.156.156.156.130.82%
Jun 5, 20256.106.106.106.106.08-
Jun 4, 20256.106.106.106.106.08-0.49%
Jun 3, 20256.136.136.136.136.11-
Jun 2, 20256.136.136.136.136.110.16%
May 30, 20256.126.126.126.126.100.33%
May 29, 20256.106.106.106.106.08-
May 28, 20256.106.106.106.106.04-0.97%
May 27, 20256.166.166.166.166.100.98%
May 23, 20256.106.106.106.106.040.33%
May 22, 20256.086.086.086.086.02-0.33%
May 21, 20256.106.106.106.106.04-1.13%
May 20, 20256.176.176.176.176.11-
May 19, 20256.176.176.176.176.110.33%