Federated Hermes Strategic Value Dividend Fund Class R6 (SVALX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.01
-0.03 (-0.50%)
Apr 25, 2025, 4:00 PM EDT
SVALX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.50% |
| Apr 24, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.83% |
| Apr 23, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| Apr 22, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 1.87% |
| Apr 21, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -1.18% |
| Apr 17, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 1.19% |
| Apr 16, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.51% |
| Apr 15, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | - |
| Apr 14, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 1.55% |
| Apr 11, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 1.75% |
| Apr 10, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -2.05% |
| Apr 9, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 3.73% |
| Apr 8, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -1.75% |
| Apr 7, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -1.88% |
| Apr 4, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -5.04% |
| Apr 3, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -2.23% |
| Apr 2, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.32% |
| Apr 1, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.48% |
| Mar 31, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 1.12% |
| Mar 28, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.48% |
| Mar 27, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | - |
| Mar 26, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.81% |
| Mar 25, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.80% |
| Mar 24, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.32% |
| Mar 21, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.64% |
| Mar 20, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | - |
| Mar 19, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | - |
| Mar 18, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.16% |
| Mar 17, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 2.11% |
| Mar 13, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.16% |
| Mar 12, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.80% |
| Mar 11, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -1.58% |
| Mar 10, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 2.93% |
| Mar 7, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -1.92% |
| Mar 6, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.32% |
| Mar 5, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.48% |
| Mar 4, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -1.73% |
| Mar 3, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | - |
| Feb 28, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 1.27% |
| Feb 27, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.48% |
| Feb 26, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.29 | -0.63% |
| Feb 25, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.33 | 0.63% |
| Feb 24, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.29 | 0.64% |
| Feb 21, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.25 | -0.16% |
| Feb 20, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.26 | 0.32% |
| Feb 19, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.24 | 0.16% |
| Feb 18, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.23 | -0.64% |
| Feb 14, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.27 | 0.80% |
| Feb 13, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.22 | 0.65% |
| Feb 12, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.18 | -0.16% |