Virtus Ceredex Large-Cap Value Equity Fund Class C (SVIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.00
+0.02 (0.22%)
Inactive · Last trade price on Jan 26, 2026
SVIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 26, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.22% |
| Jan 23, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.66% |
| Jan 22, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | - |
| Jan 21, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 1.92% |
| Jan 20, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -1.22% |
| Jan 16, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.22% |
| Jan 15, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.78% |
| Jan 14, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.56% |
| Jan 13, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.22% |
| Jan 12, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.34% |
| Jan 9, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.91% |
| Jan 8, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.92% |
| Jan 7, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -1.25% |
| Jan 6, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 1.03% |
| Jan 5, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 1.39% |
| Jan 2, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 1.41% |
| Dec 31, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.93% |
| Dec 30, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.23% |
| Dec 29, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.23% |
| Dec 26, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.12% |
| Dec 24, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.23% |
| Dec 23, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.12% |
| Dec 22, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.82% |
| Dec 19, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.47% |
| Dec 18, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.48% |
| Dec 17, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.59% |
| Dec 16, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -14.53% |
| Dec 15, 2025 | 8.57 | 8.57 | 8.57 | 9.91 | 8.56 | -0.10% |
| Dec 12, 2025 | 8.57 | 8.57 | 8.57 | 9.92 | 8.57 | -0.80% |
| Dec 11, 2025 | 8.64 | 8.64 | 8.64 | 10.00 | 8.64 | 0.81% |
| Dec 10, 2025 | 8.57 | 8.57 | 8.57 | 9.92 | 8.57 | 1.74% |
| Dec 9, 2025 | 8.43 | 8.43 | 8.43 | 9.75 | 8.43 | -0.41% |
| Dec 8, 2025 | 8.46 | 8.46 | 8.46 | 9.79 | 8.46 | -0.51% |
| Dec 5, 2025 | 8.50 | 8.50 | 8.50 | 9.84 | 8.50 | 0.10% |
| Dec 4, 2025 | 8.50 | 8.50 | 8.50 | 9.83 | 8.50 | 0.20% |
| Dec 3, 2025 | 8.48 | 8.48 | 8.48 | 9.81 | 8.48 | 1.13% |
| Dec 2, 2025 | 8.38 | 8.38 | 8.38 | 9.70 | 8.38 | -0.31% |
| Dec 1, 2025 | 8.41 | 8.41 | 8.41 | 9.73 | 8.41 | -0.61% |
| Nov 28, 2025 | 8.46 | 8.46 | 8.46 | 9.79 | 8.46 | 0.62% |
| Nov 26, 2025 | 8.41 | 8.41 | 8.41 | 9.73 | 8.41 | 0.72% |
| Nov 25, 2025 | 8.35 | 8.35 | 8.35 | 9.66 | 8.35 | 1.68% |
| Nov 24, 2025 | 8.21 | 8.21 | 8.21 | 9.50 | 8.21 | 0.74% |
| Nov 21, 2025 | 8.15 | 8.15 | 8.15 | 9.43 | 8.15 | 1.95% |
| Nov 20, 2025 | 7.99 | 7.99 | 7.99 | 9.25 | 7.99 | -1.18% |
| Nov 19, 2025 | 8.09 | 8.09 | 8.09 | 9.36 | 8.09 | -0.21% |
| Nov 18, 2025 | 8.11 | 8.11 | 8.11 | 9.38 | 8.11 | -0.42% |
| Nov 17, 2025 | 8.14 | 8.14 | 8.14 | 9.42 | 8.14 | -1.36% |
| Nov 14, 2025 | 8.25 | 8.25 | 8.25 | 9.55 | 8.25 | -0.52% |
| Nov 13, 2025 | 8.30 | 8.30 | 8.30 | 9.60 | 8.30 | -1.64% |
| Nov 12, 2025 | 8.44 | 8.44 | 8.44 | 9.76 | 8.44 | 0.10% |