SWBRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	13.60	13.60	13.60	13.60	13.60	0.07%
Feb 13, 2026	13.59	13.59	13.59	13.59	13.59	0.22%
Feb 12, 2026	13.56	13.56	13.56	13.56	13.56	-0.22%
Feb 11, 2026	13.59	13.59	13.59	13.59	13.59	-0.07%
Feb 10, 2026	13.60	13.60	13.60	13.60	13.60	0.15%
Feb 9, 2026	13.58	13.58	13.58	13.58	13.58	0.30%
Feb 6, 2026	13.54	13.54	13.54	13.54	13.54	0.74%
Feb 5, 2026	13.44	13.44	13.44	13.44	13.44	-0.22%
Feb 4, 2026	13.47	13.47	13.47	13.47	13.47	-0.15%
Feb 3, 2026	13.49	13.49	13.49	13.49	13.49	-0.07%
Feb 2, 2026	13.50	13.50	13.50	13.50	13.50	0.07%
Jan 30, 2026	13.49	13.49	13.49	13.49	13.49	-0.30%
Jan 29, 2026	13.53	13.53	13.53	13.53	13.53	0.07%
Jan 28, 2026	13.52	13.52	13.52	13.52	13.52	-0.15%
Jan 27, 2026	13.54	13.54	13.54	13.54	13.54	0.22%
Jan 26, 2026	13.51	13.51	13.51	13.51	13.51	0.22%
Jan 23, 2026	13.48	13.48	13.48	13.48	13.48	0.07%
Jan 22, 2026	13.47	13.47	13.47	13.47	13.47	0.22%
Jan 21, 2026	13.44	13.44	13.44	13.44	13.44	0.60%
Jan 20, 2026	13.36	13.36	13.36	13.36	13.36	-0.82%
Jan 16, 2026	13.47	13.47	13.47	13.47	13.47	-0.15%
Jan 15, 2026	13.49	13.49	13.49	13.49	13.49	0.07%
Jan 14, 2026	13.48	13.48	13.48	13.48	13.48	-
Jan 13, 2026	13.48	13.48	13.48	13.48	13.48	-0.07%
Jan 12, 2026	13.49	13.49	13.49	13.49	13.49	0.07%
Jan 9, 2026	13.48	13.48	13.48	13.48	13.48	0.30%
Jan 8, 2026	13.44	13.44	13.44	13.44	13.44	-
Jan 7, 2026	13.44	13.44	13.44	13.44	13.44	-0.07%
Jan 6, 2026	13.45	13.45	13.45	13.45	13.45	0.22%
Jan 5, 2026	13.42	13.42	13.42	13.42	13.42	0.45%
Jan 2, 2026	13.36	13.36	13.36	13.36	13.36	0.07%
Dec 31, 2025	13.35	13.35	13.35	13.35	13.35	-0.30%
Dec 30, 2025	13.39	13.39	13.39	13.39	13.39	-7.08%
Dec 29, 2025	13.40	13.40	13.40	14.41	13.40	-
Dec 26, 2025	13.40	13.40	13.40	14.41	13.40	-
Dec 24, 2025	13.40	13.40	13.40	14.41	13.40	0.21%
Dec 23, 2025	13.38	13.38	13.38	14.38	13.38	0.21%
Dec 22, 2025	13.35	13.35	13.35	14.35	13.35	0.14%
Dec 19, 2025	13.33	13.33	13.33	14.33	13.33	0.21%
Dec 18, 2025	13.30	13.30	13.30	14.30	13.30	0.35%
Dec 17, 2025	13.26	13.26	13.26	14.25	13.26	-0.35%
Dec 16, 2025	13.30	13.30	13.30	14.30	13.30	-
Dec 15, 2025	13.30	13.30	13.30	14.30	13.30	0.07%
Dec 12, 2025	13.29	13.29	13.29	14.29	13.29	-0.49%
Dec 11, 2025	13.36	13.36	13.36	14.36	13.36	0.07%
Dec 10, 2025	13.35	13.35	13.35	14.35	13.35	0.49%
Dec 9, 2025	13.28	13.28	13.28	14.28	13.28	-0.07%
Dec 8, 2025	13.29	13.29	13.29	14.29	13.29	-0.21%
Dec 5, 2025	13.32	13.32	13.32	14.32	13.32	-
Dec 4, 2025	13.32	13.32	13.32	14.32	13.32	-0.07%