SWBRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	13.31	13.31	13.31	13.31	13.31	0.15%
Apr 1, 2026	13.29	13.29	13.29	13.29	13.29	0.30%
Mar 31, 2026	13.25	13.25	13.25	13.25	13.25	1.07%
Mar 30, 2026	13.11	13.11	13.11	13.11	13.11	0.23%
Mar 27, 2026	13.08	13.08	13.08	13.08	13.08	-0.53%
Mar 26, 2026	13.15	13.15	13.15	13.15	13.15	-0.90%
Mar 25, 2026	13.27	13.27	13.27	13.27	13.27	0.45%
Mar 24, 2026	13.21	13.21	13.21	13.21	13.21	-0.23%
Mar 23, 2026	13.24	13.24	13.24	13.24	13.24	0.61%
Mar 20, 2026	13.16	13.16	13.16	13.16	13.16	-1.05%
Mar 19, 2026	13.30	13.30	13.30	13.30	13.30	-0.08%
Mar 18, 2026	13.31	13.31	13.31	13.31	13.31	-0.67%
Mar 17, 2026	13.40	13.40	13.40	13.40	13.40	0.30%
Mar 16, 2026	13.36	13.36	13.36	13.36	13.36	0.60%
Mar 13, 2026	13.28	13.28	13.28	13.28	13.28	-0.38%
Mar 12, 2026	13.33	13.33	13.33	13.33	13.33	-0.74%
Mar 11, 2026	13.43	13.43	13.43	13.43	13.43	-0.30%
Mar 10, 2026	13.47	13.47	13.47	13.47	13.47	-0.15%
Mar 9, 2026	13.49	13.49	13.49	13.49	13.49	0.37%
Mar 6, 2026	13.44	13.44	13.44	13.44	13.44	-0.52%
Mar 5, 2026	13.51	13.51	13.51	13.51	13.51	-0.44%
Mar 4, 2026	13.57	13.57	13.57	13.57	13.57	0.15%
Mar 3, 2026	13.55	13.55	13.55	13.55	13.55	-0.66%
Mar 2, 2026	13.64	13.64	13.64	13.64	13.64	-0.29%
Feb 27, 2026	13.68	13.68	13.68	13.68	13.68	-
Feb 26, 2026	13.68	13.68	13.68	13.68	13.68	-
Feb 25, 2026	13.68	13.68	13.68	13.68	13.68	0.22%
Feb 24, 2026	13.65	13.65	13.65	13.65	13.65	0.29%
Feb 23, 2026	13.61	13.61	13.61	13.61	13.61	-0.22%
Feb 20, 2026	13.64	13.64	13.64	13.64	13.64	0.22%
Feb 19, 2026	13.61	13.61	13.61	13.61	13.61	-
Feb 18, 2026	13.61	13.61	13.61	13.61	13.61	0.07%
Feb 17, 2026	13.60	13.60	13.60	13.60	13.60	0.07%
Feb 13, 2026	13.59	13.59	13.59	13.59	13.59	0.22%
Feb 12, 2026	13.56	13.56	13.56	13.56	13.56	-0.22%
Feb 11, 2026	13.59	13.59	13.59	13.59	13.59	-0.07%
Feb 10, 2026	13.60	13.60	13.60	13.60	13.60	0.15%
Feb 9, 2026	13.58	13.58	13.58	13.58	13.58	0.30%
Feb 6, 2026	13.54	13.54	13.54	13.54	13.54	0.74%
Feb 5, 2026	13.44	13.44	13.44	13.44	13.44	-0.22%
Feb 4, 2026	13.47	13.47	13.47	13.47	13.47	-0.15%
Feb 3, 2026	13.49	13.49	13.49	13.49	13.49	-0.07%
Feb 2, 2026	13.50	13.50	13.50	13.50	13.50	0.07%
Jan 30, 2026	13.49	13.49	13.49	13.49	13.49	-0.30%
Jan 29, 2026	13.53	13.53	13.53	13.53	13.53	0.07%
Jan 28, 2026	13.52	13.52	13.52	13.52	13.52	-0.15%
Jan 27, 2026	13.54	13.54	13.54	13.54	13.54	0.22%
Jan 26, 2026	13.51	13.51	13.51	13.51	13.51	0.22%
Jan 23, 2026	13.48	13.48	13.48	13.48	13.48	0.07%
Jan 22, 2026	13.47	13.47	13.47	13.47	13.47	0.22%