Skip to main content
Schwab® Monthly Income Fund - Income Payout (SWLRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.09
0.00 (0.00%)
Jan 13, 2025, 12:22 PM EST

SWLRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 20259.099.099.099.099.09-
Jan 10, 20259.099.099.099.099.09-0.76%
Jan 8, 20259.169.169.169.169.160.11%
Jan 7, 20259.159.159.159.159.15-0.33%
Jan 6, 20259.189.189.189.189.18-0.11%
Jan 3, 20259.199.199.199.199.190.11%
Jan 2, 20259.189.189.189.189.18-
Dec 31, 20249.189.189.189.189.18-
Dec 30, 20249.189.189.189.189.18-0.33%
Dec 27, 20249.219.219.219.219.17-0.22%
Dec 26, 20249.239.239.239.239.19-
Dec 24, 20249.239.239.239.239.190.22%
Dec 23, 20249.219.219.219.219.170.99%
Dec 20, 20249.129.129.129.129.08-0.55%
Dec 19, 20249.179.179.179.179.13-1.61%
Dec 18, 20249.329.329.329.329.28-
Dec 17, 20249.329.329.329.329.28-0.11%
Dec 16, 20249.339.339.339.339.29-0.21%
Dec 13, 20249.359.359.359.359.31-0.21%
Dec 12, 20249.379.379.379.379.33-0.43%
Dec 11, 20249.419.419.419.419.37-0.11%
Dec 10, 20249.429.429.429.429.38-0.32%
Dec 9, 20249.459.459.459.459.41-0.11%
Dec 6, 20249.469.469.469.469.420.11%
Dec 5, 20249.459.459.459.459.41-
Dec 4, 20249.459.459.459.459.410.11%
Dec 3, 20249.449.449.449.449.40-0.21%
Dec 2, 20249.469.469.469.469.42-0.11%
Nov 29, 20249.479.479.479.479.43-0.11%
Nov 27, 20249.489.489.489.489.400.32%
Nov 26, 20249.459.459.459.459.37-0.21%
Nov 25, 20249.479.479.479.479.390.64%
Nov 22, 20249.419.419.419.419.330.32%
Nov 21, 20249.389.389.389.389.300.21%
Nov 20, 20249.369.369.369.369.28-0.11%
Nov 19, 20249.379.379.379.379.29-
Nov 18, 20249.379.379.379.379.290.21%
Nov 15, 20249.359.359.359.359.27-0.21%
Nov 14, 20249.379.379.379.379.29-
Nov 13, 20249.379.379.379.379.29-
Nov 12, 20249.379.379.379.379.29-0.74%
Nov 11, 20249.449.449.449.449.36-0.11%
Nov 8, 20249.459.459.459.459.370.11%
Nov 7, 20249.449.449.449.449.360.64%
Nov 6, 20249.389.389.389.389.30-0.42%
Nov 5, 20249.429.429.429.429.340.43%
Nov 4, 20249.389.389.389.389.300.32%
Nov 1, 20249.359.359.359.359.27-0.32%
Oct 31, 20249.389.389.389.389.30-0.64%
Oct 30, 20249.449.449.449.449.32-
Oct 29, 20249.449.449.449.449.32-0.11%
Oct 28, 20249.459.459.459.459.330.11%
Oct 25, 20249.449.449.449.449.32-0.32%
Oct 24, 20249.479.479.479.479.350.21%
Oct 23, 20249.459.459.459.459.33-0.32%
Oct 22, 20249.489.489.489.489.36-0.11%
Oct 21, 20249.499.499.499.499.37-0.73%
Oct 18, 20249.569.569.569.569.44-
Oct 17, 20249.569.569.569.569.44-0.31%
Oct 16, 20249.599.599.599.599.470.42%
Oct 15, 20249.559.559.559.559.430.10%
Oct 14, 20249.549.549.549.549.420.10%
Oct 11, 20249.539.539.539.539.410.21%
Oct 10, 20249.519.519.519.519.39-0.21%
Oct 9, 20249.539.539.539.539.410.11%
Oct 8, 20249.529.529.529.529.40-
Oct 7, 20249.529.529.529.529.40-0.42%
Oct 4, 20249.569.569.569.569.44-0.21%
Oct 3, 20249.589.589.589.589.46-0.52%
Oct 2, 20249.639.639.639.639.51-0.10%
Oct 1, 20249.649.649.649.649.52-
Sep 30, 20249.649.649.649.649.52-0.52%
Sep 27, 20249.699.699.699.699.530.21%
Sep 26, 20249.679.679.679.679.510.21%
Sep 25, 20249.659.659.659.659.49-0.41%
Sep 24, 20249.699.699.699.699.530.21%
Sep 23, 20249.679.679.679.679.510.10%
Sep 20, 20249.669.669.669.669.50-0.10%
Sep 19, 20249.679.679.679.679.510.31%
Sep 18, 20249.649.649.649.649.48-0.21%
Sep 17, 20249.669.669.669.669.50-0.10%
Sep 16, 20249.679.679.679.679.510.42%
Sep 13, 20249.639.639.639.639.470.31%
Sep 12, 20249.609.609.609.609.440.10%
Sep 11, 20249.599.599.599.599.43-0.10%
Sep 10, 20249.609.609.609.609.440.21%
Sep 9, 20249.589.589.589.589.420.42%
Sep 6, 20249.549.549.549.549.38-0.21%
Sep 5, 20249.569.569.569.569.400.10%
Sep 4, 20249.559.559.559.559.390.21%
Sep 3, 20249.539.539.539.539.37-
Aug 30, 20249.539.539.539.539.37-0.42%
Aug 29, 20249.579.579.579.579.37-
Aug 28, 20249.579.579.579.579.37-0.10%
Aug 27, 20249.589.589.589.589.380.10%
Aug 26, 20249.579.579.579.579.37-
Aug 23, 20249.579.579.579.579.370.74%
Aug 22, 20249.509.509.509.509.31-0.31%
Aug 21, 20249.539.539.539.539.340.32%
Aug 20, 20249.509.509.509.509.310.11%