SEI World Select Equity Fund Class A (SWSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.71
0.00 (0.00%)
Sep 23, 2025, 4:00 PM EST
SWSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | - |
| May 19, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | - |
| May 16, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.15% |
| May 15, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.60% |
| May 14, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | - |
| May 13, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | - |
| May 12, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 2.14% |
| May 9, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | - |
| May 8, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.31% |
| May 7, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.31% |
| May 6, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.46% |
| May 5, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.31% |
| May 2, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 1.71% |
| May 1, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | - |
| Apr 30, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.47% |
| Apr 29, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0.47% |
| Apr 28, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.31% |
| Apr 25, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - |
| Apr 24, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 1.28% |
| Apr 23, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.64% |
| Apr 22, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 2.30% |
| Apr 21, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -1.30% |
| Apr 17, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.49% |
| Apr 16, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -1.29% |
| Apr 15, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | - |
| Apr 14, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 1.14% |
| Apr 11, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -43.58% |
| Apr 10, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -4.13% |
| Apr 9, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 7.77 | 7.16% |
| Apr 8, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 7.25 | -1.30% |
| Apr 7, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 7.35 | -1.65% |
| Apr 4, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 7.47 | -5.37% |
| Apr 3, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 7.90 | -3.43% |
| Apr 2, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 8.18 | 0.50% |
| Apr 1, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 8.13 | 0.25% |
| Mar 31, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 8.11 | 0.17% |
| Mar 28, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 8.10 | -1.41% |
| Mar 27, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 8.22 | 0.08% |
| Mar 26, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 8.21 | -0.50% |
| Mar 25, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 8.25 | - |
| Mar 24, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 8.25 | 1.09% |
| Mar 21, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 8.16 | -0.58% |
| Mar 20, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 8.21 | -0.41% |
| Mar 19, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 8.24 | 0.67% |
| Mar 18, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 8.19 | -0.50% |
| Mar 17, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 8.23 | 1.35% |
| Mar 14, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 8.12 | 1.54% |
| Mar 13, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 8.00 | -0.85% |
| Mar 12, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 8.07 | -0.17% |
| Mar 11, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 8.08 | -0.84% |