Schwab Short-Term Bond Index Fund (SWSBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.63
-0.01 (-0.10%)
Jul 30, 2025, 4:00 PM EDT

HashiCorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 20259.689.689.689.689.680.52%
Jul 31, 20259.639.639.639.639.63-
Jul 30, 20259.639.639.639.639.63-0.10%
Jul 29, 20259.649.649.649.649.640.10%
Jul 28, 20259.639.639.639.639.63-
Jul 25, 20259.639.639.639.639.63-
Jul 24, 20259.639.639.639.639.63-0.10%
Jul 23, 20259.649.649.649.649.64-0.10%
Jul 22, 20259.659.659.659.659.650.10%
Jul 21, 20259.649.649.649.649.640.10%
Jul 18, 20259.639.639.639.639.630.10%
Jul 17, 20259.629.629.629.629.62-0.10%
Jul 16, 20259.639.639.639.639.630.21%
Jul 15, 20259.619.619.619.619.61-0.21%
Jul 14, 20259.639.639.639.639.63-
Jul 11, 20259.639.639.639.639.63-0.10%
Jul 10, 20259.649.649.649.649.64-
Jul 9, 20259.649.649.649.649.640.10%
Jul 8, 20259.639.639.639.639.63-
Jul 7, 20259.639.639.639.639.63-0.10%
Jul 3, 20259.649.649.649.649.64-0.10%
Jul 2, 20259.659.659.659.659.65-0.10%
Jul 1, 20259.669.669.669.669.66-0.10%
Jun 30, 20259.679.679.679.679.670.10%
Jun 27, 20259.669.669.669.669.66-0.10%
Jun 26, 20259.679.679.679.679.670.21%
Jun 25, 20259.659.659.659.659.65-
Jun 24, 20259.659.659.659.659.650.10%
Jun 23, 20259.649.649.649.649.640.10%
Jun 20, 20259.639.639.639.639.630.10%
Jun 18, 20259.629.629.629.629.62-
Jun 17, 20259.629.629.629.629.620.10%
Jun 16, 20259.619.619.619.619.61-
Jun 13, 20259.619.619.619.619.61-0.21%
Jun 12, 20259.639.639.639.639.630.10%
Jun 11, 20259.629.629.629.629.620.21%
Jun 10, 20259.609.609.609.609.60-
Jun 9, 20259.609.609.609.609.600.10%
Jun 6, 20259.599.599.599.599.59-0.31%
Jun 5, 20259.629.629.629.629.62-0.10%
Jun 4, 20259.639.639.639.639.630.21%
Jun 3, 20259.619.619.619.619.61-0.10%
Jun 2, 20259.629.629.629.629.62-0.10%
May 30, 20259.639.639.639.639.630.21%
May 29, 20259.619.619.619.619.610.10%
May 28, 20259.609.609.609.609.60-0.10%
May 27, 20259.619.619.619.619.610.10%
May 23, 20259.609.609.609.609.60-
May 22, 20259.609.609.609.609.600.10%
May 21, 20259.599.599.599.599.59-0.21%