DWS Emerging Markets Fixed Income Fund - Class A (SZEAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.50
+0.03 (0.40%)
At close: Apr 17, 2025
SZEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.28% |
| Apr 23, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.70% |
| Apr 22, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.28% |
| Apr 21, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.28% |
| Apr 17, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.42% |
| Apr 16, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.14% |
| Apr 15, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.42% |
| Apr 14, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 1.29% |
| Apr 11, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.85% |
| Apr 10, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 1.00% |
| Apr 9, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.99% |
| Apr 8, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| Apr 7, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -2.62% |
| Apr 4, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| Apr 3, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.55% |
| Apr 2, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | - |
| Apr 1, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.14% |
| Mar 31, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.14% |
| Mar 28, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.14% |
| Mar 27, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -0.27% |
| Mar 26, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | - |
| Mar 25, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.14% |
| Mar 24, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -1.88% |
| Mar 21, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.27% |
| Mar 20, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.27% |
| Mar 19, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| Mar 18, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.13% |
| Mar 17, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | - |
| Mar 14, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.13% |
| Mar 13, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | - |
| Mar 12, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | - |
| Mar 11, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | - |
| Mar 10, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | - |
| Mar 7, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | - |
| Mar 6, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.40% |
| Mar 5, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | - |
| Mar 4, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.27% |
| Mar 3, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.13% |
| Feb 28, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | - |
| Feb 27, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.13% |
| Feb 26, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.13% |
| Feb 25, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.13% |
| Feb 24, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.13% |
| Feb 21, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.13% |
| Feb 20, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.13% |
| Feb 19, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.27% |
| Feb 18, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.13% |
| Feb 14, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.40% |
| Feb 13, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.27% |
| Feb 12, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.27% |