DWS Intermediate Tax-Free C (SZMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.86
+0.05 (0.46%)
Sep 5, 2025, 4:00 PM EDT

SZMCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 11, 202510.9810.9810.9810.9810.980.27%
Sep 10, 202510.9510.9510.9510.9510.950.37%
Sep 9, 202510.9110.9110.9110.9110.910.09%
Sep 8, 202510.9010.9010.9010.9010.900.37%
Sep 5, 202510.8610.8610.8610.8610.860.46%
Sep 4, 202510.8110.8110.8110.8110.810.19%
Sep 3, 202510.7910.7910.7910.7910.790.19%
Sep 2, 202510.7710.7710.7710.7710.77-0.19%
Aug 29, 202510.7910.7910.7910.7910.79-
Aug 28, 202510.7910.7910.7910.7910.790.09%
Aug 27, 202510.7810.7810.7810.7810.78-
Aug 26, 202510.7810.7810.7810.7810.78-
Aug 25, 202510.7810.7810.7810.7810.78-
Aug 22, 202510.7810.7810.7810.7810.780.19%
Aug 21, 202510.7610.7610.7610.7610.76-0.09%
Aug 20, 202510.7710.7710.7710.7710.77-
Aug 19, 202510.7710.7710.7710.7710.77-
Aug 18, 202510.7710.7710.7710.7710.77-0.09%
Aug 15, 202510.7810.7810.7810.7810.78-
Aug 14, 202510.7810.7810.7810.7810.78-0.09%
Aug 13, 202510.7910.7910.7910.7910.790.09%
Aug 12, 202510.7810.7810.7810.7810.78-
Aug 11, 202510.7810.7810.7810.7810.78-
Aug 8, 202510.7810.7810.7810.7810.78-0.09%
Aug 7, 202510.7910.7910.7910.7910.790.09%
Aug 6, 202510.7810.7810.7810.7810.78-0.09%
Aug 5, 202510.7910.7910.7910.7910.790.19%
Aug 4, 202510.7710.7710.7710.7710.770.09%
Aug 1, 202510.7610.7610.7610.7610.760.28%
Jul 31, 202510.7310.7310.7310.7310.730.09%
Jul 30, 202510.7210.7210.7210.7210.72-
Jul 29, 202510.7210.7210.7210.7210.720.09%
Jul 28, 202510.7110.7110.7110.7110.71-
Jul 25, 202510.7110.7110.7110.7110.710.09%
Jul 24, 202510.7010.7010.7010.7010.70-
Jul 23, 202510.7010.7010.7010.7010.70-0.09%
Jul 22, 202510.7110.7110.7110.7110.71-
Jul 21, 202510.7110.7110.7110.7110.710.19%
Jul 18, 202510.6910.6910.6910.6910.69-0.19%
Jul 17, 202510.7110.7110.7110.7110.71-0.09%
Jul 16, 202510.7210.7210.7210.7210.72-0.19%
Jul 15, 202510.7410.7410.7410.7410.74-0.19%
Jul 14, 202510.7610.7610.7610.7610.76-0.09%
Jul 11, 202510.7710.7710.7710.7710.77-0.19%
Jul 10, 202510.7910.7910.7910.7910.79-
Jul 9, 202510.7910.7910.7910.7910.79-
Jul 8, 202510.7910.7910.7910.7910.79-0.09%
Jul 7, 202510.8010.8010.8010.8010.80-
Jul 3, 202510.8010.8010.8010.8010.800.09%
Jul 2, 202510.7910.7910.7910.7910.79-0.09%