Skip to main content
Transamerica Bond R (TAADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.93
+0.01 (0.13%)
Dec 26, 2024, 4:00 PM EST

TAADX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 26, 20247.937.937.937.937.930.13%
Dec 24, 20247.927.927.927.927.92-
Dec 23, 20247.927.927.927.927.92-0.25%
Dec 20, 20247.947.947.947.947.940.13%
Dec 19, 20247.937.937.937.937.93-0.50%
Dec 18, 20247.977.977.977.977.97-0.50%
Dec 17, 20248.018.018.018.018.01-
Dec 16, 20248.018.018.018.018.01-
Dec 13, 20248.018.018.018.018.01-0.37%
Dec 12, 20248.048.048.048.048.04-0.37%
Dec 11, 20248.078.078.078.078.07-0.25%
Dec 10, 20248.098.098.098.098.09-0.12%
Dec 9, 20248.108.108.108.108.10-0.25%
Dec 6, 20248.128.128.128.128.120.25%
Dec 5, 20248.108.108.108.108.10-
Dec 4, 20248.108.108.108.108.100.25%
Dec 3, 20248.088.088.088.088.08-0.12%
Dec 2, 20248.098.098.098.098.09-
Nov 29, 20248.098.098.098.098.090.37%
Nov 27, 20248.068.068.068.068.040.25%
Nov 26, 20248.048.048.048.048.02-0.12%
Nov 25, 20248.058.058.058.058.030.75%
Nov 22, 20247.997.997.997.997.970.13%
Nov 21, 20247.987.987.987.987.96-0.13%
Nov 20, 20247.997.997.997.997.97-0.12%
Nov 19, 20248.008.008.008.007.980.13%
Nov 18, 20247.997.997.997.997.970.13%
Nov 15, 20247.987.987.987.987.96-0.25%
Nov 14, 20248.008.008.008.007.980.25%
Nov 13, 20247.987.987.987.987.96-0.25%
Nov 12, 20248.008.008.008.007.98-0.50%
Nov 11, 20248.048.048.048.048.02-0.37%
Nov 8, 20248.078.078.078.078.050.50%
Nov 7, 20248.038.038.038.038.010.50%
Nov 6, 20247.997.997.997.997.97-0.62%
Nov 5, 20248.048.048.048.048.020.12%
Nov 4, 20248.038.038.038.038.010.37%
Nov 1, 20248.008.008.008.007.98-0.37%
Oct 31, 20248.038.038.038.038.01-0.12%
Oct 30, 20248.048.048.048.047.99-
Oct 29, 20248.048.048.048.047.990.12%
Oct 28, 20248.038.038.038.037.98-0.25%
Oct 25, 20248.058.058.058.058.00-0.25%
Oct 24, 20248.078.078.078.078.020.25%
Oct 23, 20248.058.058.058.058.00-0.12%
Oct 22, 20248.068.068.068.068.01-0.12%
Oct 21, 20248.078.078.078.078.02-0.74%
Oct 18, 20248.138.138.138.138.080.12%
Oct 17, 20248.128.128.128.128.07-0.49%
Oct 16, 20248.168.168.168.168.110.12%
Oct 15, 20248.158.158.158.158.100.49%
Oct 14, 20248.118.118.118.118.06-0.25%
Oct 11, 20248.138.138.138.138.080.12%
Oct 10, 20248.128.128.128.128.07-0.12%
Oct 9, 20248.138.138.138.138.08-0.12%
Oct 8, 20248.148.148.148.148.09-
Oct 7, 20248.148.148.148.148.09-0.25%
Oct 4, 20248.168.168.168.168.11-0.73%
Oct 3, 20248.228.228.228.228.17-0.36%
Oct 2, 20248.258.258.258.258.20-0.24%
Oct 1, 20248.278.278.278.278.220.36%
Sep 30, 20248.248.248.248.248.19-0.36%
Sep 27, 20248.278.278.278.278.190.24%
Sep 26, 20248.258.258.258.258.17-
Sep 25, 20248.258.258.258.258.17-0.36%
Sep 24, 20248.288.288.288.288.200.12%
Sep 23, 20248.278.278.278.278.19-0.12%
Sep 20, 20248.288.288.288.288.200.12%
Sep 19, 20248.278.278.278.278.19-0.24%
Sep 18, 20248.298.298.298.298.21-0.24%
Sep 17, 20248.318.318.318.318.23-
Sep 16, 20248.318.318.318.318.230.12%
Sep 13, 20248.308.308.308.308.220.24%
Sep 12, 20248.288.288.288.288.20-0.12%
Sep 11, 20248.298.298.298.298.21-
Sep 10, 20248.298.298.298.298.210.24%
Sep 9, 20248.278.278.278.278.190.12%
Sep 6, 20248.268.268.268.268.180.12%
Sep 5, 20248.258.258.258.258.170.24%
Sep 4, 20248.238.238.238.238.150.37%
Sep 3, 20248.208.208.208.208.120.37%
Aug 30, 20248.178.178.178.178.09-0.24%
Aug 29, 20248.198.198.198.198.09-0.12%
Aug 28, 20248.208.208.208.208.10-
Aug 27, 20248.208.208.208.208.10-0.12%
Aug 26, 20248.218.218.218.218.11-
Aug 23, 20248.218.218.218.218.110.37%
Aug 22, 20248.188.188.188.188.08-0.49%
Aug 21, 20248.228.228.228.228.120.24%
Aug 20, 20248.208.208.208.208.100.24%
Aug 19, 20248.188.188.188.188.080.12%
Aug 16, 20248.178.178.178.178.070.25%
Aug 15, 20248.158.158.158.158.05-0.49%
Aug 14, 20248.198.198.198.198.090.24%
Aug 13, 20248.178.178.178.178.070.37%
Aug 12, 20248.148.148.148.148.040.12%
Aug 9, 20248.138.138.138.138.030.37%
Aug 8, 20248.108.108.108.108.00-0.12%
Aug 7, 20248.118.118.118.118.01-0.37%
Aug 6, 20248.148.148.148.148.04-0.49%