Transamerica Asset Allocation Intermediate Horizon R (TAARX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.85
-0.08 (-0.81%)
Jun 13, 2025, 4:00 PM EDT
TAARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.10% |
| Jun 17, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.40% |
| Jun 16, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.51% |
| Jun 13, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.81% |
| Jun 12, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.10% |
| Jun 11, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.20% |
| Jun 10, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.10% |
| Jun 9, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.10% |
| Jun 6, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.30% |
| Jun 5, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.20% |
| Jun 4, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.20% |
| Jun 3, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.31% |
| Jun 2, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.10% |
| May 30, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.10% |
| May 29, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.41% |
| May 28, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.51% |
| May 27, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 1.13% |
| May 23, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.10% |
| May 22, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.10% |
| May 21, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -1.12% |
| May 20, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | - |
| May 19, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | - |
| May 16, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.41% |
| May 15, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.31% |
| May 14, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.10% |
| May 13, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.31% |
| May 12, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 1.36% |
| May 9, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | - |
| May 8, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.42% |
| May 7, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.21% |
| May 6, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.31% |
| May 5, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.31% |
| May 2, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.84% |
| May 1, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.11% |
| Apr 30, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.10% |
| Apr 29, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.42% |
| Apr 28, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.42% |
| Apr 25, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.21% |
| Apr 24, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 1.29% |
| Apr 23, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.87% |
| Apr 22, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 1.21% |
| Apr 21, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -1.08% |
| Apr 17, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.33% |
| Apr 16, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.54% |
| Apr 15, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.33% |
| Apr 14, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.77% |
| Apr 11, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.77% |
| Apr 10, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -1.63% |
| Apr 9, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 3.83% |
| Apr 8, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.78% |