Skip to main content
Transamerica Funds - Transamerica Intermediate Bond (TABGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.45
+0.02 (0.24%)
Dec 20, 2024, 4:00 PM EST

TABGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 20248.428.428.428.428.420.12%
Dec 23, 20248.418.418.418.418.41-0.47%
Dec 20, 20248.458.458.458.458.450.24%
Dec 19, 20248.438.438.438.438.43-0.47%
Dec 18, 20248.478.478.478.478.47-0.59%
Dec 17, 20248.528.528.528.528.52-
Dec 16, 20248.528.528.528.528.52-
Dec 13, 20248.528.528.528.528.52-0.35%
Dec 12, 20248.558.558.558.558.55-0.35%
Dec 11, 20248.588.588.588.588.58-0.35%
Dec 10, 20248.618.618.618.618.61-
Dec 9, 20248.618.618.618.618.61-0.35%
Dec 6, 20248.648.648.648.648.640.23%
Dec 5, 20248.628.628.628.628.62-
Dec 4, 20248.628.628.628.628.620.23%
Dec 3, 20248.608.608.608.608.60-0.12%
Dec 2, 20248.618.618.618.618.610.12%
Nov 29, 20248.608.608.608.608.600.23%
Nov 27, 20248.588.588.588.588.550.35%
Nov 26, 20248.558.558.558.558.52-0.23%
Nov 25, 20248.578.578.578.578.540.82%
Nov 22, 20248.508.508.508.508.470.12%
Nov 21, 20248.498.498.498.498.46-0.12%
Nov 20, 20248.508.508.508.508.47-0.12%
Nov 19, 20248.518.518.518.518.480.12%
Nov 18, 20248.508.508.508.508.470.12%
Nov 15, 20248.498.498.498.498.46-0.24%
Nov 14, 20248.518.518.518.518.480.12%
Nov 13, 20248.508.508.508.508.47-0.12%
Nov 12, 20248.518.518.518.518.48-0.47%
Nov 11, 20248.558.558.558.558.52-0.23%
Nov 8, 20248.578.578.578.578.540.23%
Nov 7, 20248.558.558.558.558.520.59%
Nov 6, 20248.508.508.508.508.47-0.58%
Nov 5, 20248.558.558.558.558.520.12%
Nov 4, 20248.548.548.548.548.510.35%
Nov 1, 20248.518.518.518.518.48-0.35%
Oct 31, 20248.548.548.548.548.51-0.23%
Oct 30, 20248.568.568.568.568.500.12%
Oct 29, 20248.558.558.558.558.49-
Oct 28, 20248.558.558.558.558.49-0.23%
Oct 25, 20248.578.578.578.578.51-0.23%
Oct 24, 20248.598.598.598.598.530.35%
Oct 23, 20248.568.568.568.568.50-0.35%
Oct 22, 20248.598.598.598.598.53-0.12%
Oct 21, 20248.608.608.608.608.54-0.58%
Oct 18, 20248.658.658.658.658.59-
Oct 17, 20248.658.658.658.658.59-0.46%
Oct 16, 20248.698.698.698.698.630.12%
Oct 15, 20248.688.688.688.688.620.58%
Oct 14, 20248.638.638.638.638.57-0.35%
Oct 11, 20248.668.668.668.668.600.12%
Oct 10, 20248.658.658.658.658.59-0.12%
Oct 9, 20248.668.668.668.668.60-0.12%
Oct 8, 20248.678.678.678.678.61-
Oct 7, 20248.678.678.678.678.61-0.34%
Oct 4, 20248.708.708.708.708.64-0.68%
Oct 3, 20248.768.768.768.768.70-0.34%
Oct 2, 20248.798.798.798.798.73-0.23%
Oct 1, 20248.818.818.818.818.750.34%
Sep 30, 20248.788.788.788.788.72-0.34%
Sep 27, 20248.818.818.818.818.720.23%
Sep 26, 20248.798.798.798.798.70-
Sep 25, 20248.798.798.798.798.70-0.34%
Sep 24, 20248.828.828.828.828.73-
Sep 23, 20248.828.828.828.828.73-
Sep 20, 20248.828.828.828.828.73-
Sep 19, 20248.828.828.828.828.73-0.23%
Sep 18, 20248.848.848.848.848.75-0.23%
Sep 17, 20248.868.868.868.868.77-
Sep 16, 20248.868.868.868.868.770.23%
Sep 13, 20248.848.848.848.848.750.23%
Sep 12, 20248.828.828.828.828.73-0.11%
Sep 11, 20248.838.838.838.838.74-0.11%
Sep 10, 20248.848.848.848.848.750.34%
Sep 9, 20248.818.818.818.818.720.11%
Sep 6, 20248.808.808.808.808.710.11%
Sep 5, 20248.798.798.798.798.700.23%
Sep 4, 20248.778.778.778.778.680.46%
Sep 3, 20248.738.738.738.738.640.34%
Aug 30, 20248.708.708.708.708.61-0.34%
Aug 29, 20248.738.738.738.738.61-0.11%
Aug 28, 20248.748.748.748.748.62-
Aug 27, 20248.748.748.748.748.62-0.11%
Aug 26, 20248.758.758.758.758.63-
Aug 23, 20248.758.758.758.758.630.34%
Aug 22, 20248.728.728.728.728.60-0.46%
Aug 21, 20248.768.768.768.768.640.34%
Aug 20, 20248.738.738.738.738.610.23%
Aug 19, 20248.718.718.718.718.590.11%
Aug 16, 20248.708.708.708.708.580.23%
Aug 15, 20248.688.688.688.688.56-0.46%
Aug 14, 20248.728.728.728.728.600.23%
Aug 13, 20248.708.708.708.708.580.35%
Aug 12, 20248.678.678.678.678.550.12%
Aug 9, 20248.668.668.668.668.540.35%
Aug 8, 20248.638.638.638.638.51-0.23%
Aug 7, 20248.658.658.658.658.53-0.35%
Aug 6, 20248.688.688.688.688.56-0.46%
Aug 5, 20248.728.728.728.728.60-0.11%