Skip to main content
Transamerica Emerging Markets Debt Fund Class R6 (TAEDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.00
-0.03 (-0.33%)
Jan 10, 2025, 4:00 PM EST

TAEDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 10, 20259.009.009.009.009.00-0.33%
Jan 8, 20259.039.039.039.039.03-0.22%
Jan 7, 20259.059.059.059.059.05-
Jan 6, 20259.059.059.059.059.050.11%
Jan 3, 20259.049.049.049.049.040.22%
Jan 2, 20259.029.029.029.029.020.11%
Dec 31, 20249.019.019.019.019.01-0.22%
Dec 30, 20249.039.039.039.039.01-
Dec 27, 20249.039.039.039.039.01-0.11%
Dec 26, 20249.049.049.049.049.02-
Dec 24, 20249.049.049.049.049.02-
Dec 23, 20249.049.049.049.049.02-2.27%
Dec 20, 20249.259.259.259.259.040.22%
Dec 19, 20249.239.239.239.239.02-0.54%
Dec 18, 20249.289.289.289.289.06-0.43%
Dec 17, 20249.329.329.329.329.10-0.11%
Dec 16, 20249.339.339.339.339.11-0.21%
Dec 13, 20249.359.359.359.359.13-0.32%
Dec 12, 20249.389.389.389.389.16-0.21%
Dec 11, 20249.409.409.409.409.18-
Dec 10, 20249.409.409.409.409.18-
Dec 9, 20249.409.409.409.409.180.11%
Dec 6, 20249.399.399.399.399.170.11%
Dec 5, 20249.389.389.389.389.160.32%
Dec 4, 20249.359.359.359.359.13-
Dec 3, 20249.359.359.359.359.130.11%
Dec 2, 20249.349.349.349.349.12-0.11%
Nov 29, 20249.359.359.359.359.130.21%
Nov 27, 20249.339.339.339.339.110.11%
Nov 26, 20249.329.329.329.329.10-0.21%
Nov 25, 20249.349.349.349.349.120.43%
Nov 22, 20249.309.309.309.309.08-
Nov 21, 20249.309.309.309.309.08-0.11%
Nov 20, 20249.319.319.319.319.09-
Nov 19, 20249.319.319.319.319.090.32%
Nov 18, 20249.289.289.289.289.06-
Nov 15, 20249.289.289.289.289.06-0.22%
Nov 14, 20249.309.309.309.309.08-
Nov 13, 20249.309.309.309.309.08-0.11%
Nov 12, 20249.319.319.319.319.09-0.43%
Nov 11, 20249.359.359.359.359.13-0.11%
Nov 8, 20249.369.369.369.369.140.11%
Nov 7, 20249.359.359.359.359.130.86%
Nov 6, 20249.279.279.279.279.05-0.11%
Nov 5, 20249.289.289.289.289.06-
Nov 4, 20249.289.289.289.289.060.22%
Nov 1, 20249.269.269.269.269.04-0.32%
Oct 31, 20249.299.299.299.299.07-0.21%
Oct 30, 20249.319.319.319.319.090.11%
Oct 29, 20249.309.309.309.309.08-
Oct 28, 20249.309.309.309.309.08-0.11%
Oct 25, 20249.319.319.319.319.090.11%
Oct 24, 20249.309.309.309.309.080.22%
Oct 23, 20249.289.289.289.289.06-0.32%
Oct 22, 20249.319.319.319.319.09-0.32%
Oct 21, 20249.349.349.349.349.12-0.43%
Oct 18, 20249.389.389.389.389.16-
Oct 17, 20249.389.389.389.389.16-0.21%
Oct 16, 20249.409.409.409.409.18-
Oct 15, 20249.409.409.409.409.180.11%
Oct 14, 20249.399.399.399.399.17-
Oct 11, 20249.399.399.399.399.170.11%
Oct 10, 20249.389.389.389.389.16-0.11%
Oct 9, 20249.399.399.399.399.17-0.11%
Oct 8, 20249.409.409.409.409.18-0.21%
Oct 7, 20249.429.429.429.429.20-0.21%
Oct 4, 20249.449.449.449.449.22-0.11%
Oct 3, 20249.459.459.459.459.23-0.21%
Oct 2, 20249.479.479.479.479.25-0.11%
Oct 1, 20249.489.489.489.489.26-
Sep 30, 20249.489.489.489.489.26-
Sep 27, 20249.489.489.489.489.260.11%
Sep 26, 20249.479.479.479.479.250.21%
Sep 25, 20249.459.459.459.459.23-0.11%
Sep 24, 20249.469.469.469.469.240.32%
Sep 23, 20249.439.439.439.439.21-1.87%
Sep 20, 20249.619.619.619.619.23-0.10%
Sep 19, 20249.629.629.629.629.240.31%
Sep 18, 20249.599.599.599.599.21-
Sep 17, 20249.599.599.599.599.210.31%
Sep 16, 20249.569.569.569.569.180.42%
Sep 13, 20249.529.529.529.529.140.42%
Sep 12, 20249.489.489.489.489.100.21%
Sep 11, 20249.469.469.469.469.080.11%
Sep 10, 20249.459.459.459.459.07-0.11%
Sep 9, 20249.469.469.469.469.08-0.11%
Sep 6, 20249.479.479.479.479.09-
Sep 5, 20249.479.479.479.479.090.42%
Sep 4, 20249.439.439.439.439.050.11%
Sep 3, 20249.429.429.429.429.04-0.11%
Aug 30, 20249.439.439.439.439.05-0.11%
Aug 29, 20249.449.449.449.449.06-0.11%
Aug 28, 20249.459.459.459.459.07-0.11%
Aug 27, 20249.469.469.469.469.08-0.11%
Aug 26, 20249.479.479.479.479.090.11%
Aug 23, 20249.469.469.469.469.080.42%
Aug 22, 20249.429.429.429.429.04-0.32%
Aug 21, 20249.459.459.459.459.07-
Aug 20, 20249.459.459.459.459.07-
Aug 19, 20249.459.459.459.459.070.43%