Skip to main content
Transamerica Funds - Transamerica Bond (TAFLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.95
+0.01 (0.13%)
Dec 20, 2024, 4:00 PM EST

TAFLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 20247.937.937.937.937.93-
Dec 23, 20247.937.937.937.937.93-0.25%
Dec 20, 20247.957.957.957.957.950.13%
Dec 19, 20247.947.947.947.947.94-0.50%
Dec 18, 20247.987.987.987.987.98-0.50%
Dec 17, 20248.028.028.028.028.02-
Dec 16, 20248.028.028.028.028.02-
Dec 13, 20248.028.028.028.028.02-0.37%
Dec 12, 20248.058.058.058.058.05-0.37%
Dec 11, 20248.088.088.088.088.08-0.25%
Dec 10, 20248.108.108.108.108.10-0.12%
Dec 9, 20248.118.118.118.118.11-0.25%
Dec 6, 20248.138.138.138.138.130.25%
Dec 5, 20248.118.118.118.118.11-
Dec 4, 20248.118.118.118.118.110.25%
Dec 3, 20248.098.098.098.098.09-0.12%
Dec 2, 20248.108.108.108.108.10-
Nov 29, 20248.108.108.108.108.100.37%
Nov 27, 20248.078.078.078.078.040.25%
Nov 26, 20248.058.058.058.058.02-0.12%
Nov 25, 20248.068.068.068.068.030.75%
Nov 22, 20248.008.008.008.007.970.13%
Nov 21, 20247.997.997.997.997.96-0.12%
Nov 20, 20248.008.008.008.007.97-0.12%
Nov 19, 20248.018.018.018.017.980.12%
Nov 18, 20248.008.008.008.007.970.13%
Nov 15, 20247.997.997.997.997.96-0.25%
Nov 14, 20248.018.018.018.017.980.25%
Nov 13, 20247.997.997.997.997.96-0.12%
Nov 12, 20248.008.008.008.007.97-0.62%
Nov 11, 20248.058.058.058.058.02-0.12%
Nov 8, 20248.068.068.068.068.030.25%
Nov 7, 20248.048.048.048.048.010.50%
Nov 6, 20248.008.008.008.007.97-0.62%
Nov 5, 20248.058.058.058.058.020.12%
Nov 4, 20248.048.048.048.048.010.37%
Nov 1, 20248.018.018.018.017.98-0.37%
Oct 31, 20248.048.048.048.048.01-0.12%
Oct 30, 20248.058.058.058.057.99-
Oct 29, 20248.058.058.058.057.990.12%
Oct 28, 20248.048.048.048.047.98-0.25%
Oct 25, 20248.068.068.068.068.00-0.12%
Oct 24, 20248.078.078.078.078.010.25%
Oct 23, 20248.058.058.058.057.99-0.25%
Oct 22, 20248.078.078.078.078.01-0.12%
Oct 21, 20248.088.088.088.088.02-0.74%
Oct 18, 20248.148.148.148.148.080.12%
Oct 17, 20248.138.138.138.138.07-0.49%
Oct 16, 20248.178.178.178.178.110.12%
Oct 15, 20248.168.168.168.168.100.49%
Oct 14, 20248.128.128.128.128.06-0.25%
Oct 11, 20248.148.148.148.148.080.12%
Oct 10, 20248.138.138.138.138.07-0.12%
Oct 9, 20248.148.148.148.148.08-0.12%
Oct 8, 20248.158.158.158.158.09-
Oct 7, 20248.158.158.158.158.09-0.24%
Oct 4, 20248.178.178.178.178.11-0.73%
Oct 3, 20248.238.238.238.238.17-0.36%
Oct 2, 20248.268.268.268.268.20-0.24%
Oct 1, 20248.288.288.288.288.220.36%
Sep 30, 20248.258.258.258.258.19-0.36%
Sep 27, 20248.288.288.288.288.190.24%
Sep 26, 20248.268.268.268.268.17-
Sep 25, 20248.268.268.268.268.17-0.24%
Sep 24, 20248.288.288.288.288.19-
Sep 23, 20248.288.288.288.288.19-0.12%
Sep 20, 20248.298.298.298.298.200.12%
Sep 19, 20248.288.288.288.288.19-0.24%
Sep 18, 20248.308.308.308.308.21-0.24%
Sep 17, 20248.328.328.328.328.23-
Sep 16, 20248.328.328.328.328.230.24%
Sep 13, 20248.308.308.308.308.210.12%
Sep 12, 20248.298.298.298.298.20-
Sep 11, 20248.298.298.298.298.20-0.12%
Sep 10, 20248.308.308.308.308.210.24%
Sep 9, 20248.288.288.288.288.190.12%
Sep 6, 20248.278.278.278.278.180.12%
Sep 5, 20248.268.268.268.268.170.24%
Sep 4, 20248.248.248.248.248.150.37%
Sep 3, 20248.218.218.218.218.120.37%
Aug 30, 20248.188.188.188.188.09-0.24%
Aug 29, 20248.208.208.208.208.08-0.12%
Aug 28, 20248.218.218.218.218.09-
Aug 27, 20248.218.218.218.218.09-0.12%
Aug 26, 20248.228.228.228.228.10-
Aug 23, 20248.228.228.228.228.100.37%
Aug 22, 20248.198.198.198.198.07-0.49%
Aug 21, 20248.238.238.238.238.110.24%
Aug 20, 20248.218.218.218.218.090.24%
Aug 19, 20248.198.198.198.198.070.12%
Aug 16, 20248.188.188.188.188.060.25%
Aug 15, 20248.168.168.168.168.04-0.49%
Aug 14, 20248.208.208.208.208.080.37%
Aug 13, 20248.178.178.178.178.050.25%
Aug 12, 20248.158.158.158.158.030.12%
Aug 9, 20248.148.148.148.148.020.37%
Aug 8, 20248.118.118.118.117.99-0.12%
Aug 7, 20248.128.128.128.128.00-0.37%
Aug 6, 20248.158.158.158.158.03-0.49%
Aug 5, 20248.198.198.198.198.07-0.12%