Templeton Global Balanced Fund Class A (TAGBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
2.730
+0.010 (0.37%)
Jul 3, 2025, 4:00 PM EDT
TAGBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.37% |
| Jul 2, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - |
| Jul 1, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.74% |
| Jun 30, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 0.37% |
| Jun 27, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.37% |
| Jun 26, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.75% |
| Jun 25, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - |
| Jun 24, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 1.14% |
| Jun 23, 2025 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.38% |
| Jun 20, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -1.50% |
| Jun 18, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.63 | - |
| Jun 17, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.63 | -0.75% |
| Jun 16, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.65 | 0.37% |
| Jun 13, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 2.64 | -0.74% |
| Jun 12, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 2.66 | 0.37% |
| Jun 11, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.65 | 0.37% |
| Jun 10, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 2.64 | - |
| Jun 9, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 2.64 | 0.38% |
| Jun 6, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.63 | 0.38% |
| Jun 5, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.62 | - |
| Jun 4, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.62 | 0.38% |
| Jun 3, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.61 | - |
| Jun 2, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.61 | 0.76% |
| May 30, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.59 | -0.38% |
| May 29, 2025 | 2.63 | 2.63 | 2.63 | 2.63 | 2.60 | 0.38% |
| May 28, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.59 | -0.76% |
| May 27, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.61 | 0.76% |
| May 23, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.59 | 0.38% |
| May 22, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.58 | - |
| May 21, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.58 | -0.76% |
| May 20, 2025 | 2.63 | 2.63 | 2.63 | 2.63 | 2.60 | 0.38% |
| May 19, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.59 | 0.38% |
| May 16, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.58 | 0.38% |
| May 15, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.57 | 0.39% |
| May 14, 2025 | 2.59 | 2.59 | 2.59 | 2.59 | 2.56 | - |
| May 13, 2025 | 2.59 | 2.59 | 2.59 | 2.59 | 2.56 | 0.39% |
| May 12, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.55 | 0.78% |
| May 9, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.53 | 0.79% |
| May 8, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 2.51 | - |
| May 7, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 2.51 | - |
| May 6, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 2.51 | - |
| May 5, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 2.51 | - |
| May 2, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 2.51 | 0.79% |
| May 1, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.49 | - |
| Apr 30, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.49 | - |
| Apr 29, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.49 | - |
| Apr 28, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.49 | 0.40% |
| Apr 25, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.48 | 0.40% |
| Apr 24, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.47 | 1.21% |
| Apr 23, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 2.44 | 0.41% |