Skip to main content
Templeton Global Investment Trust - Templeton Global Balanced Fund (TAGBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.390
+0.010 (0.42%)
Dec 24, 2024, 4:00 PM EST

TAGBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 20242.392.392.392.392.390.42%
Dec 23, 20242.382.382.382.382.38-
Dec 20, 20242.382.382.382.382.38-0.42%
Dec 19, 20242.392.392.392.392.39-0.42%
Dec 18, 20242.402.402.402.402.40-2.04%
Dec 17, 20242.452.452.452.452.45-0.41%
Dec 16, 20242.462.462.462.462.46-0.40%
Dec 13, 20242.472.472.472.472.47-0.40%
Dec 12, 20242.482.482.482.482.48-0.80%
Dec 11, 20242.502.502.502.502.500.40%
Dec 10, 20242.492.492.492.492.49-
Dec 9, 20242.492.492.492.492.49-0.40%
Dec 6, 20242.502.502.502.502.50-
Dec 5, 20242.502.502.502.502.50-
Dec 4, 20242.502.502.502.502.50-
Dec 3, 20242.502.502.502.502.500.40%
Dec 2, 20242.492.492.492.492.49-0.40%
Nov 29, 20242.502.502.502.502.500.40%
Nov 27, 20242.492.492.492.492.490.40%
Nov 26, 20242.482.482.482.482.48-0.40%
Nov 25, 20242.492.492.492.492.490.81%
Nov 22, 20242.472.472.472.472.47-
Nov 21, 20242.472.472.472.472.47-
Nov 20, 20242.472.472.472.472.47-
Nov 19, 20242.472.472.472.472.47-0.40%
Nov 18, 20242.482.482.482.482.480.81%
Nov 15, 20242.462.462.462.462.46-
Nov 14, 20242.462.462.462.462.46-
Nov 13, 20242.462.462.462.462.46-0.40%
Nov 12, 20242.472.472.472.472.47-1.20%
Nov 11, 20242.502.502.502.502.50-0.40%
Nov 8, 20242.512.512.512.512.51-0.79%
Nov 7, 20242.532.532.532.532.531.20%
Nov 6, 20242.502.502.502.502.50-0.40%
Nov 5, 20242.512.512.512.512.510.40%
Nov 4, 20242.502.502.502.502.500.40%
Nov 1, 20242.492.492.492.492.49-
Oct 31, 20242.492.492.492.492.49-0.40%
Oct 30, 20242.502.502.502.502.50-
Oct 29, 20242.502.502.502.502.50-
Oct 28, 20242.502.502.502.502.500.40%
Oct 25, 20242.492.492.492.492.49-0.40%
Oct 24, 20242.502.502.502.502.500.40%
Oct 23, 20242.492.492.492.492.49-0.80%
Oct 22, 20242.512.512.512.512.51-0.40%
Oct 21, 20242.522.522.522.522.52-0.79%
Oct 18, 20242.542.542.542.542.540.40%
Oct 17, 20242.532.532.532.532.53-0.39%
Oct 16, 20242.542.542.542.542.540.40%
Oct 15, 20242.532.532.532.532.53-0.78%
Oct 14, 20242.552.552.552.552.55-
Oct 11, 20242.552.552.552.552.550.79%
Oct 10, 20242.532.532.532.532.53-0.39%
Oct 9, 20242.542.542.542.542.54-
Oct 8, 20242.542.542.542.542.54-0.39%
Oct 7, 20242.552.552.552.552.55-0.39%
Oct 4, 20242.562.562.562.562.560.39%
Oct 3, 20242.552.552.552.552.55-0.39%
Oct 2, 20242.562.562.562.562.56-0.39%
Oct 1, 20242.572.572.572.572.57-
Sep 30, 20242.572.572.572.572.57-0.39%
Sep 27, 20242.582.582.582.582.58-
Sep 26, 20242.582.582.582.582.581.57%
Sep 25, 20242.542.542.542.542.54-0.78%
Sep 24, 20242.562.562.562.562.560.79%
Sep 23, 20242.542.542.542.542.54-
Sep 20, 20242.542.542.542.542.54-1.93%
Sep 19, 20242.592.592.592.592.560.78%
Sep 18, 20242.572.572.572.572.54-
Sep 17, 20242.572.572.572.572.54-
Sep 16, 20242.572.572.572.572.540.78%
Sep 13, 20242.552.552.552.552.520.39%
Sep 12, 20242.542.542.542.542.510.79%
Sep 11, 20242.522.522.522.522.49-
Sep 10, 20242.522.522.522.522.49-0.40%
Sep 9, 20242.532.532.532.532.500.40%
Sep 6, 20242.522.522.522.522.49-1.18%
Sep 5, 20242.552.552.552.552.520.39%
Sep 4, 20242.542.542.542.542.51-
Sep 3, 20242.542.542.542.542.51-1.17%
Aug 30, 20242.572.572.572.572.54-
Aug 29, 20242.572.572.572.572.540.39%
Aug 28, 20242.562.562.562.562.53-0.78%
Aug 27, 20242.582.582.582.582.550.39%
Aug 26, 20242.572.572.572.572.54-0.39%
Aug 23, 20242.582.582.582.582.551.57%
Aug 22, 20242.542.542.542.542.51-0.78%
Aug 21, 20242.562.562.562.562.530.39%
Aug 20, 20242.552.552.552.552.52-0.39%
Aug 19, 20242.562.562.562.562.531.19%
Aug 16, 20242.532.532.532.532.500.40%
Aug 15, 20242.522.522.522.522.490.80%
Aug 14, 20242.502.502.502.502.47-
Aug 13, 20242.502.502.502.502.471.21%
Aug 12, 20242.472.472.472.472.44-
Aug 9, 20242.472.472.472.472.440.41%
Aug 8, 20242.462.462.462.462.431.23%
Aug 7, 20242.432.432.432.432.40-
Aug 6, 20242.432.432.432.432.40-
Aug 5, 20242.432.432.432.432.40-1.22%