Transamerica High Yield Bond R4 (TAHFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.21
0.00 (0.00%)
At close: Jul 16, 2025

TAHFX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJun 12, 2017Jul 14, 2025Max ▾Jul '17Jan '18Jul '18Jan '19Jul '19Jan '20Jul '20Jan '21Jul '21Jan '22Jul '22Jan '23Jul '23Jan '24Jul '24Jan '25Jul '25201820182019201920202020202120212022202220232023202420242025202502.0004.0006.008.008.23

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 14, 20258.238.238.238.238.23-
Jul 11, 20258.238.238.238.238.23-0.12%
Jul 10, 20258.248.248.248.248.24-
Jul 9, 20258.248.248.248.248.240.12%
Jul 8, 20258.238.238.238.238.23-0.12%
Jul 7, 20258.248.248.248.248.24-0.12%
Jul 3, 20258.258.258.258.258.250.36%
Jul 2, 20258.228.228.228.228.22-
Jul 1, 20258.228.228.228.228.22-
Jun 30, 20258.228.228.228.228.220.12%
Jun 27, 20258.218.218.218.218.210.12%
Jun 26, 20258.208.208.208.208.200.12%
Jun 25, 20258.198.198.198.198.190.12%
Jun 24, 20258.188.188.188.188.180.25%
Jun 23, 20258.168.168.168.168.160.12%
Jun 20, 20258.158.158.158.158.150.12%
Jun 18, 20258.148.148.148.148.14-
Jun 17, 20258.148.148.148.148.14-
Jun 16, 20258.148.148.148.148.14-
Jun 13, 20258.148.148.148.148.14-0.12%
Jun 12, 20258.158.158.158.158.15-0.12%
Jun 11, 20258.168.168.168.168.160.25%
Jun 10, 20258.148.148.148.148.14-
Jun 9, 20258.148.148.148.148.14-
Jun 6, 20258.148.148.148.148.14-
Jun 5, 20258.148.148.148.148.14-
Jun 4, 20258.148.148.148.148.140.25%
Jun 3, 20258.128.128.128.128.120.12%
Jun 2, 20258.118.118.118.118.11-
May 30, 20258.118.118.118.118.11-0.12%
May 29, 20258.128.128.128.128.120.25%
May 28, 20258.108.108.108.108.10-0.12%
May 27, 20258.118.118.118.118.110.50%
May 23, 20258.078.078.078.078.07-0.12%
May 22, 20258.088.088.088.088.08-0.12%
May 21, 20258.098.098.098.098.09-0.25%
May 20, 20258.118.118.118.118.11-
May 19, 20258.118.118.118.118.11-0.12%
May 16, 20258.128.128.128.128.120.12%
May 15, 20258.118.118.118.118.11-0.12%
May 14, 20258.128.128.128.128.12-
May 13, 20258.128.128.128.128.120.25%
May 12, 20258.108.108.108.108.100.75%
May 9, 20258.048.048.048.048.040.12%
May 8, 20258.038.038.038.038.030.12%
May 7, 20258.028.028.028.028.02-
May 6, 20258.028.028.028.028.02-
May 5, 20258.028.028.028.028.02-
May 2, 20258.028.028.028.028.020.12%
May 1, 20258.018.018.018.018.010.12%