Skip to main content
logo
Transamerica High Yield Bond R (TAHRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.26
-0.01 (-0.12%)
At close: Feb 13, 2026

TAHRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 20268.268.268.268.268.26-0.12%
Feb 12, 20268.278.278.278.278.27-0.12%
Feb 11, 20268.288.288.288.288.28-
Feb 10, 20268.288.288.288.288.28-
Feb 9, 20268.288.288.288.288.280.12%
Feb 6, 20268.278.278.278.278.270.12%
Feb 5, 20268.268.268.268.268.26-
Feb 4, 20268.268.268.268.268.26-
Feb 3, 20268.268.268.268.268.26-0.12%
Feb 2, 20268.278.278.278.278.270.12%
Jan 30, 20268.268.268.268.268.26-
Jan 29, 20268.228.228.228.268.22-0.24%
Jan 28, 20268.248.248.248.288.24-0.12%
Jan 27, 20268.258.258.258.298.25-0.12%
Jan 26, 20268.268.268.268.308.26-
Jan 23, 20268.268.268.268.308.26-
Jan 22, 20268.268.268.268.308.26-
Jan 21, 20268.268.268.268.308.260.24%
Jan 20, 20268.248.248.248.288.24-0.24%
Jan 16, 20268.268.268.268.308.26-
Jan 15, 20268.268.268.268.308.26-
Jan 14, 20268.268.268.268.308.26-
Jan 13, 20268.268.268.268.308.26-
Jan 12, 20268.268.268.268.308.26-0.12%
Jan 9, 20268.278.278.278.318.27-
Jan 8, 20268.278.278.278.318.27-
Jan 7, 20268.278.278.278.318.270.12%
Jan 6, 20268.268.268.268.308.260.12%
Jan 5, 20268.258.258.258.298.25-
Jan 2, 20268.258.258.258.298.25-
Dec 31, 20258.258.258.258.298.25-
Dec 30, 20258.208.208.208.298.200.12%
Dec 29, 20258.198.198.198.288.190.12%
Dec 26, 20258.188.188.188.278.18-
Dec 24, 20258.188.188.188.278.18-
Dec 23, 20258.188.188.188.278.18-
Dec 22, 20258.188.188.188.278.18-
Dec 19, 20258.188.188.188.278.180.12%
Dec 18, 20258.178.178.178.268.170.12%
Dec 17, 20258.168.168.168.258.16-
Dec 16, 20258.168.168.168.258.16-0.12%
Dec 15, 20258.178.178.178.268.17-
Dec 12, 20258.178.178.178.268.17-0.12%
Dec 11, 20258.188.188.188.278.180.12%
Dec 10, 20258.178.178.178.268.170.12%
Dec 9, 20258.168.168.168.258.16-0.12%
Dec 8, 20258.178.178.178.268.17-0.24%
Dec 5, 20258.198.198.198.288.19-
Dec 4, 20258.198.198.198.288.19-
Dec 3, 20258.198.198.198.288.190.12%