Skip to main content
Transamerica High Yield Bond I3 (TAHTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.18
0.00 (0.00%)
Dec 23, 2024, 4:00 PM EST

TAHTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 26, 20248.178.178.178.178.17-0.12%
Dec 24, 20248.188.188.188.188.18-
Dec 23, 20248.188.188.188.188.18-
Dec 20, 20248.188.188.188.188.18-
Dec 19, 20248.188.188.188.188.18-0.61%
Dec 18, 20248.238.238.238.238.23-0.12%
Dec 17, 20248.248.248.248.248.24-0.24%
Dec 16, 20248.268.268.268.268.26-
Dec 13, 20248.268.268.268.268.26-0.24%
Dec 12, 20248.288.288.288.288.28-
Dec 11, 20248.288.288.288.288.28-
Dec 10, 20248.288.288.288.288.28-0.12%
Dec 9, 20248.298.298.298.298.29-0.12%
Dec 6, 20248.308.308.308.308.300.12%
Dec 5, 20248.298.298.298.298.29-
Dec 4, 20248.298.298.298.298.290.12%
Dec 3, 20248.288.288.288.288.280.12%
Dec 2, 20248.278.278.278.278.27-
Nov 29, 20248.278.278.278.278.270.12%
Nov 27, 20248.268.268.268.268.220.12%
Nov 26, 20248.258.258.258.258.21-0.12%
Nov 25, 20248.268.268.268.268.220.24%
Nov 22, 20248.248.248.248.248.20-
Nov 21, 20248.248.248.248.248.200.12%
Nov 20, 20248.238.238.238.238.19-
Nov 19, 20248.238.238.238.238.190.12%
Nov 18, 20248.228.228.228.228.18-
Nov 15, 20248.228.228.228.228.18-0.24%
Nov 14, 20248.248.248.248.248.20-
Nov 13, 20248.248.248.248.248.20-
Nov 12, 20248.248.248.248.248.20-0.24%
Nov 11, 20248.268.268.268.268.22-
Nov 8, 20248.268.268.268.268.220.24%
Nov 7, 20248.248.248.248.248.200.24%
Nov 6, 20248.228.228.228.228.180.12%
Nov 5, 20248.218.218.218.218.17-0.12%
Nov 4, 20248.228.228.228.228.180.12%
Nov 1, 20248.218.218.218.218.17-
Oct 31, 20248.218.218.218.218.17-0.12%
Oct 30, 20248.228.228.228.228.130.12%
Oct 29, 20248.218.218.218.218.12-0.12%
Oct 28, 20248.228.228.228.228.13-
Oct 25, 20248.228.228.228.228.13-
Oct 24, 20248.228.228.228.228.130.24%
Oct 23, 20248.208.208.208.208.11-0.36%
Oct 22, 20248.238.238.238.238.14-0.12%
Oct 21, 20248.248.248.248.248.15-0.12%
Oct 18, 20248.258.258.258.258.16-
Oct 17, 20248.258.258.258.258.16-0.12%
Oct 16, 20248.268.268.268.268.170.12%
Oct 15, 20248.258.258.258.258.160.12%
Oct 14, 20248.248.248.248.248.15-0.12%
Oct 11, 20248.258.258.258.258.160.12%
Oct 10, 20248.248.248.248.248.15-0.12%
Oct 9, 20248.258.258.258.258.160.12%
Oct 8, 20248.248.248.248.248.15-0.12%
Oct 7, 20248.258.258.258.258.16-0.24%
Oct 4, 20248.278.278.278.278.18-0.12%
Oct 3, 20248.288.288.288.288.19-0.12%
Oct 2, 20248.298.298.298.298.20-
Oct 1, 20248.298.298.298.298.20-
Sep 30, 20248.298.298.298.298.20-
Sep 27, 20248.298.298.298.298.150.12%
Sep 26, 20248.288.288.288.288.14-
Sep 25, 20248.288.288.288.288.14-0.12%
Sep 24, 20248.298.298.298.298.15-
Sep 23, 20248.298.298.298.298.15-
Sep 20, 20248.298.298.298.298.15-0.12%
Sep 19, 20248.308.308.308.308.160.24%
Sep 18, 20248.288.288.288.288.14-
Sep 17, 20248.288.288.288.288.140.12%
Sep 16, 20248.278.278.278.278.130.24%
Sep 13, 20248.258.258.258.258.110.24%
Sep 12, 20248.238.238.238.238.090.12%
Sep 11, 20248.228.228.228.228.08-
Sep 10, 20248.228.228.228.228.08-0.12%
Sep 9, 20248.238.238.238.238.090.12%
Sep 6, 20248.228.228.228.228.08-
Sep 5, 20248.228.228.228.228.080.12%
Sep 4, 20248.218.218.218.218.070.12%
Sep 3, 20248.208.208.208.208.07-0.12%
Aug 30, 20248.218.218.218.218.07-
Aug 29, 20248.218.218.218.218.03-
Aug 28, 20248.218.218.218.218.03-
Aug 27, 20248.218.218.218.218.03-
Aug 26, 20248.218.218.218.218.03-
Aug 23, 20248.218.218.218.218.030.24%
Aug 22, 20248.198.198.198.198.01-
Aug 21, 20248.198.198.198.198.010.12%
Aug 20, 20248.188.188.188.188.000.12%
Aug 19, 20248.178.178.178.177.990.12%
Aug 16, 20248.168.168.168.167.980.12%
Aug 15, 20248.158.158.158.157.970.12%
Aug 14, 20248.148.148.148.147.960.12%
Aug 13, 20248.138.138.138.137.950.12%
Aug 12, 20248.128.128.128.127.94-
Aug 9, 20248.128.128.128.127.94-
Aug 8, 20248.128.128.128.127.94-
Aug 7, 20248.128.128.128.127.940.25%
Aug 6, 20248.108.108.108.107.920.50%