Skip to main content
logo
TAKAX (TAKAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.15
-0.01 (-0.12%)
Feb 18, 2026, 8:07 AM EST

TAKAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 18, 20268.158.158.158.15--
Feb 17, 20268.158.158.158.158.15-0.12%
Feb 13, 20268.168.168.168.168.16-0.12%
Feb 12, 20268.178.178.178.178.17-0.12%
Feb 11, 20268.188.188.188.188.18-0.12%
Feb 10, 20268.198.198.198.198.190.12%
Feb 9, 20268.188.188.188.188.18-0.12%
Feb 6, 20268.198.198.198.198.19-0.12%
Feb 4, 20268.208.208.208.208.20-0.12%
Feb 3, 20268.218.218.218.218.21-0.24%
Feb 2, 20268.238.238.238.238.23-
Jan 29, 20268.238.238.238.238.23-0.24%
Jan 28, 20268.258.258.258.258.25-
Jan 27, 20268.258.258.258.258.25-0.12%
Jan 26, 20268.268.268.268.268.26-0.12%
Jan 23, 20268.278.278.278.278.27-0.12%
Jan 21, 20268.288.288.288.288.28-
Jan 20, 20268.288.288.288.288.28-
Jan 16, 20268.288.288.288.288.28-0.12%
Jan 15, 20268.298.298.298.298.29-
Jan 14, 20268.298.298.298.298.29-
Jan 13, 20268.298.298.298.298.29-
Jan 12, 20268.298.298.298.298.29-
Jan 9, 20268.298.298.298.298.29-
Jan 8, 20268.298.298.298.298.29-
Jan 7, 20268.298.298.298.298.29-
Jan 6, 20268.298.298.298.298.29-
Jan 5, 20268.298.298.298.298.29-
Jan 2, 20268.298.298.298.298.29-0.24%
Dec 30, 20258.148.148.148.318.140.12%
Dec 29, 20258.138.138.138.308.13-
Dec 26, 20258.138.138.138.308.13-
Dec 24, 20258.138.138.138.308.13-0.12%
Dec 22, 20258.148.148.148.318.14-
Dec 19, 20258.148.148.148.318.14-
Dec 18, 20258.148.148.148.318.140.12%
Dec 17, 20258.138.138.138.308.13-
Dec 16, 20258.138.138.138.308.13-
Dec 15, 20258.138.138.138.308.13-
Dec 12, 20258.138.138.138.308.13-0.12%
Dec 11, 20258.148.148.148.318.14-0.12%
Dec 10, 20258.158.158.158.328.15-
Dec 9, 20258.158.158.158.328.15-
Dec 8, 20258.158.158.158.328.150.12%
Dec 4, 20258.148.148.148.318.14-
Dec 3, 20258.148.148.148.318.14-
Dec 2, 20258.148.148.148.318.14-
Dec 1, 20258.148.148.148.318.14-
Nov 28, 20258.148.148.148.318.14-
Nov 26, 20258.148.148.148.318.14-