Transamerica Intermediate Muni Class A (TAMUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.41
0.00 (0.00%)
Jul 3, 2025, 4:00 PM EDT

TAMUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202510.4010.4010.4010.4010.40-0.10%
Jul 7, 202510.4110.4110.4110.4110.41-
Jul 3, 202510.4110.4110.4110.4110.41-
Jul 2, 202510.4110.4110.4110.4110.41-
Jul 1, 202510.4110.4110.4110.4110.41-
Jun 30, 202510.4110.4110.4110.4110.410.10%
Jun 27, 202510.4010.4010.4010.4010.400.10%
Jun 26, 202510.3910.3910.3910.3910.390.10%
Jun 25, 202510.3810.3810.3810.3810.38-
Jun 24, 202510.3810.3810.3810.3810.38-0.10%
Jun 23, 202510.3910.3910.3910.3910.390.10%
Jun 20, 202510.3810.3810.3810.3810.38-
Jun 18, 202510.3810.3810.3810.3810.38-
Jun 17, 202510.3810.3810.3810.3810.38-
Jun 16, 202510.3810.3810.3810.3810.380.10%
Jun 13, 202510.3710.3710.3710.3710.37-0.19%
Jun 12, 202510.3910.3910.3910.3910.390.29%
Jun 11, 202510.3610.3610.3610.3610.36-
Jun 10, 202510.3610.3610.3610.3610.360.10%
Jun 9, 202510.3510.3510.3510.3510.35-
Jun 6, 202510.3510.3510.3510.3510.35-0.19%
Jun 5, 202510.3710.3710.3710.3710.370.10%
Jun 4, 202510.3610.3610.3610.3610.360.19%
Jun 3, 202510.3410.3410.3410.3410.34-0.10%
Jun 2, 202510.3510.3510.3510.3510.35-0.19%
May 30, 202510.3710.3710.3710.3710.37-0.10%
May 29, 202510.3810.3810.3810.3810.380.10%
May 28, 202510.3710.3710.3710.3710.37-
May 27, 202510.3710.3710.3710.3710.370.10%
May 23, 202510.3610.3610.3610.3610.360.19%
May 22, 202510.3410.3410.3410.3410.34-0.29%
May 21, 202510.3710.3710.3710.3710.37-0.29%
May 20, 202510.4010.4010.4010.4010.40-
May 19, 202510.4010.4010.4010.4010.40-0.10%
May 16, 202510.4110.4110.4110.4110.41-
May 15, 202510.4110.4110.4110.4110.410.19%
May 14, 202510.3910.3910.3910.3910.39-0.19%
May 13, 202510.4110.4110.4110.4110.410.10%
May 12, 202510.4010.4010.4010.4010.40-0.19%
May 9, 202510.4210.4210.4210.4210.420.10%
May 8, 202510.4110.4110.4110.4110.41-0.10%
May 7, 202510.4210.4210.4210.4210.420.19%
May 6, 202510.4010.4010.4010.4010.400.10%
May 5, 202510.3910.3910.3910.3910.39-0.10%
May 2, 202510.4010.4010.4010.4010.40-0.19%
May 1, 202510.4210.4210.4210.4210.420.10%
Apr 30, 202510.4110.4110.4110.4110.410.29%
Apr 29, 202510.3810.3810.3810.3810.380.10%
Apr 28, 202510.3710.3710.3710.3710.370.10%
Apr 25, 202510.3610.3610.3610.3610.360.19%