TASZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	22.72	22.72	22.72	22.72	22.72	-0.26%
Feb 13, 2026	22.78	22.78	22.78	22.78	22.78	1.61%
Feb 12, 2026	22.42	22.42	22.42	22.42	22.42	-1.58%
Feb 11, 2026	22.78	22.78	22.78	22.78	22.78	0.09%
Feb 10, 2026	22.76	22.76	22.76	22.76	22.76	0.66%
Feb 9, 2026	22.61	22.61	22.61	22.61	22.61	-0.04%
Feb 6, 2026	22.62	22.62	22.62	22.62	22.62	1.89%
Feb 5, 2026	22.20	22.20	22.20	22.20	22.20	-0.94%
Feb 4, 2026	22.41	22.41	22.41	22.41	22.41	1.40%
Feb 3, 2026	22.10	22.10	22.10	22.10	22.10	1.01%
Feb 2, 2026	21.88	21.88	21.88	21.88	21.88	0.97%
Jan 30, 2026	21.67	21.67	21.67	21.67	21.67	-0.41%
Jan 29, 2026	21.76	21.76	21.76	21.76	21.76	1.21%
Jan 28, 2026	21.50	21.50	21.50	21.50	21.50	-1.19%
Jan 27, 2026	21.76	21.76	21.76	21.76	21.76	0.05%
Jan 26, 2026	21.75	21.75	21.75	21.75	21.75	-0.05%
Jan 23, 2026	21.76	21.76	21.76	21.76	21.76	-1.27%
Jan 22, 2026	22.04	22.04	22.04	22.04	22.04	-0.36%
Jan 21, 2026	22.12	22.12	22.12	22.12	22.12	2.27%
Jan 20, 2026	21.63	21.63	21.63	21.63	21.63	-0.83%
Jan 16, 2026	21.81	21.81	21.81	21.81	21.81	-1.00%
Jan 15, 2026	22.03	22.03	22.03	22.03	22.03	1.15%
Jan 14, 2026	21.78	21.78	21.78	21.78	21.78	0.41%
Jan 13, 2026	21.69	21.69	21.69	21.69	21.69	-
Jan 12, 2026	21.69	21.69	21.69	21.69	21.69	0.65%
Jan 9, 2026	21.55	21.55	21.55	21.55	21.55	0.19%
Jan 8, 2026	21.51	21.51	21.51	21.51	21.51	1.94%
Jan 7, 2026	21.10	21.10	21.10	21.10	21.10	-0.38%
Jan 6, 2026	21.18	21.18	21.18	21.18	21.18	0.38%
Jan 5, 2026	21.10	21.10	21.10	21.10	21.10	1.01%
Jan 2, 2026	20.89	20.89	20.89	20.89	20.89	0.72%
Dec 31, 2025	20.74	20.74	20.74	20.74	20.74	-0.67%
Dec 30, 2025	20.88	20.88	20.88	20.88	20.88	-0.95%
Dec 29, 2025	21.08	21.08	21.08	21.08	21.08	-0.28%
Dec 26, 2025	21.14	21.14	21.14	21.14	21.14	-0.14%
Dec 24, 2025	21.17	21.17	21.17	21.17	21.17	0.28%
Dec 23, 2025	21.11	21.11	21.11	21.11	21.11	-0.14%
Dec 22, 2025	21.14	21.14	21.14	21.14	21.14	0.57%
Dec 19, 2025	21.02	21.02	21.02	21.02	21.02	-0.43%
Dec 18, 2025	21.11	21.11	21.11	21.11	21.11	0.43%
Dec 17, 2025	21.02	21.02	21.02	21.02	21.02	-0.05%
Dec 16, 2025	21.03	21.03	21.03	21.03	21.03	-0.71%
Dec 15, 2025	21.18	21.18	21.18	21.18	21.18	0.14%
Dec 12, 2025	21.15	21.15	21.15	21.15	21.15	-0.84%
Dec 11, 2025	21.33	21.33	21.33	21.33	21.33	0.80%
Dec 10, 2025	21.16	21.16	21.16	21.16	21.16	-1.90%
Dec 9, 2025	20.77	20.77	20.77	21.57	20.77	-0.14%
Dec 8, 2025	20.80	20.80	20.80	21.60	20.80	-0.55%
Dec 5, 2025	20.92	20.92	20.92	21.72	20.92	-0.50%
Dec 4, 2025	21.02	21.02	21.02	21.83	21.02	-0.27%