TASZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	19.90	19.90	19.90	19.90	19.90	0.81%
Jul 2, 2025	19.74	19.74	19.74	19.74	19.74	1.13%
Jul 1, 2025	19.52	19.52	19.52	19.52	19.52	1.72%
Jun 30, 2025	19.19	19.19	19.19	19.19	19.19	-0.52%
Jun 27, 2025	19.29	19.29	19.29	19.29	19.29	0.36%
Jun 26, 2025	19.22	19.22	19.22	19.22	19.22	1.32%
Jun 25, 2025	18.97	18.97	18.97	18.97	18.97	-1.09%
Jun 24, 2025	19.18	19.18	19.18	19.18	19.18	0.74%
Jun 23, 2025	19.04	19.04	19.04	19.04	19.04	0.74%
Jun 20, 2025	18.90	18.90	18.90	18.90	18.90	0.21%
Jun 18, 2025	18.86	18.86	18.86	18.86	18.86	0.37%
Jun 17, 2025	18.79	18.79	18.79	18.79	18.79	-0.32%
Jun 16, 2025	18.85	18.85	18.85	18.85	18.85	1.07%
Jun 13, 2025	18.65	18.65	18.65	18.65	18.65	-1.22%
Jun 12, 2025	18.88	18.88	18.88	18.88	18.88	-0.42%
Jun 11, 2025	18.96	18.96	18.96	18.96	18.96	0.26%
Jun 10, 2025	18.91	18.91	18.91	18.91	18.91	1.07%
Jun 9, 2025	18.71	18.71	18.71	18.71	18.71	0.54%
Jun 6, 2025	18.61	18.61	18.61	18.61	18.61	1.09%
Jun 5, 2025	18.41	18.41	18.41	18.41	18.41	0.05%
Jun 4, 2025	18.40	18.40	18.40	18.40	18.40	-0.65%
Jun 3, 2025	18.52	18.52	18.52	18.52	18.52	0.71%
Jun 2, 2025	18.39	18.39	18.39	18.39	18.39	-0.22%
May 30, 2025	18.43	18.43	18.43	18.43	18.43	-0.59%
May 29, 2025	18.54	18.54	18.54	18.54	18.54	0.43%
May 28, 2025	18.46	18.46	18.46	18.46	18.46	-1.44%
May 27, 2025	18.73	18.73	18.73	18.73	18.73	2.46%
May 23, 2025	18.28	18.28	18.28	18.28	18.28	-0.54%
May 22, 2025	18.38	18.38	18.38	18.38	18.38	-0.11%
May 21, 2025	18.40	18.40	18.40	18.40	18.40	-2.54%
May 20, 2025	18.88	18.88	18.88	18.88	18.88	-0.21%
May 19, 2025	18.92	18.92	18.92	18.92	18.92	-0.16%
May 16, 2025	18.95	18.95	18.95	18.95	18.95	0.58%
May 15, 2025	18.84	18.84	18.84	18.84	18.84	0.86%
May 14, 2025	18.68	18.68	18.68	18.68	18.68	-1.01%
May 13, 2025	18.87	18.87	18.87	18.87	18.87	0.16%
May 12, 2025	18.84	18.84	18.84	18.84	18.84	2.84%
May 9, 2025	18.32	18.32	18.32	18.32	18.32	0.27%
May 8, 2025	18.27	18.27	18.27	18.27	18.27	2.24%
May 7, 2025	17.87	17.87	17.87	17.87	17.87	-0.06%
May 6, 2025	17.88	17.88	17.88	17.88	17.88	-0.28%
May 5, 2025	17.93	17.93	17.93	17.93	17.93	-0.50%
May 2, 2025	18.02	18.02	18.02	18.02	18.02	2.04%
May 1, 2025	17.66	17.66	17.66	17.66	17.66	1.03%
Apr 30, 2025	17.48	17.48	17.48	17.48	17.48	-1.02%
Apr 29, 2025	17.66	17.66	17.66	17.66	17.66	0.97%
Apr 28, 2025	17.49	17.49	17.49	17.49	17.49	0.40%
Apr 25, 2025	17.42	17.42	17.42	17.42	17.42	0.46%
Apr 24, 2025	17.34	17.34	17.34	17.34	17.34	1.58%
Apr 23, 2025	17.07	17.07	17.07	17.07	17.07	0.77%