Skip to main content
TIAA-CREF Funds - TIAA-CREF Bond Index Fund (TBIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.50
+0.01 (0.11%)
Dec 20, 2024, 4:00 PM EST

TBIRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 20249.489.489.489.489.480.11%
Dec 23, 20249.479.479.479.479.47-0.32%
Dec 20, 20249.509.509.509.509.500.11%
Dec 19, 20249.499.499.499.499.49-0.32%
Dec 18, 20249.529.529.529.529.52-0.63%
Dec 17, 20249.589.589.589.589.58-
Dec 16, 20249.589.589.589.589.58-
Dec 13, 20249.589.589.589.589.58-0.42%
Dec 12, 20249.629.629.629.629.62-0.31%
Dec 11, 20249.659.659.659.659.65-0.31%
Dec 10, 20249.689.689.689.689.68-0.10%
Dec 9, 20249.699.699.699.699.69-0.31%
Dec 6, 20249.729.729.729.729.720.21%
Dec 5, 20249.709.709.709.709.70-
Dec 4, 20249.709.709.709.709.700.31%
Dec 3, 20249.679.679.679.679.67-0.21%
Dec 2, 20249.699.699.699.699.690.10%
Nov 29, 20249.689.689.689.689.680.31%
Nov 27, 20249.659.659.659.659.620.31%
Nov 26, 20249.629.629.629.629.59-0.21%
Nov 25, 20249.649.649.649.649.610.94%
Nov 22, 20249.559.559.559.559.52-
Nov 21, 20249.559.559.559.559.52-0.10%
Nov 20, 20249.569.569.569.569.53-0.10%
Nov 19, 20249.579.579.579.579.540.21%
Nov 18, 20249.559.559.559.559.520.10%
Nov 15, 20249.549.549.549.549.51-0.10%
Nov 14, 20249.559.559.559.559.52-
Nov 13, 20249.559.559.559.559.52-0.10%
Nov 12, 20249.569.569.569.569.53-0.52%
Nov 11, 20249.619.619.619.619.58-0.21%
Nov 8, 20249.639.639.639.639.600.21%
Nov 7, 20249.619.619.619.619.580.63%
Nov 6, 20249.559.559.559.559.52-0.73%
Nov 5, 20249.629.629.629.629.590.10%
Nov 4, 20249.619.619.619.619.580.52%
Nov 1, 20249.569.569.569.569.53-0.52%
Oct 31, 20249.619.619.619.619.58-
Oct 30, 20249.619.619.619.619.56-0.10%
Oct 29, 20249.629.629.629.629.570.10%
Oct 28, 20249.619.619.619.619.56-0.21%
Oct 25, 20249.639.639.639.639.58-0.21%
Oct 24, 20249.659.659.659.659.600.21%
Oct 23, 20249.639.639.639.639.58-0.21%
Oct 22, 20249.659.659.659.659.60-0.10%
Oct 21, 20249.669.669.669.669.61-0.72%
Oct 18, 20249.739.739.739.739.680.10%
Oct 17, 20249.729.729.729.729.67-0.51%
Oct 16, 20249.779.779.779.779.720.21%
Oct 15, 20249.759.759.759.759.700.31%
Oct 14, 20249.729.729.729.729.67-0.10%
Oct 11, 20249.739.739.739.739.68-
Oct 10, 20249.739.739.739.739.68-
Oct 9, 20249.739.739.739.739.68-0.31%
Oct 8, 20249.769.769.769.769.710.10%
Oct 7, 20249.759.759.759.759.70-0.31%
Oct 4, 20249.789.789.789.789.73-0.71%
Oct 3, 20249.859.859.859.859.80-0.40%
Oct 2, 20249.899.899.899.899.84-0.20%
Oct 1, 20249.919.919.919.919.860.30%
Sep 30, 20249.889.889.889.889.83-0.30%
Sep 27, 20249.919.919.919.919.830.30%
Sep 26, 20249.889.889.889.889.80-0.10%
Sep 25, 20249.899.899.899.899.81-0.30%
Sep 24, 20249.929.929.929.929.840.10%
Sep 23, 20249.919.919.919.919.83-
Sep 20, 20249.919.919.919.919.83-0.10%
Sep 19, 20249.929.929.929.929.84-
Sep 18, 20249.929.929.929.929.84-0.30%
Sep 17, 20249.959.959.959.959.87-0.20%
Sep 16, 20249.979.979.979.979.890.30%
Sep 13, 20249.949.949.949.949.860.20%
Sep 12, 20249.929.929.929.929.84-0.10%
Sep 11, 20249.939.939.939.939.85-0.10%
Sep 10, 20249.949.949.949.949.860.30%
Sep 9, 20249.919.919.919.919.830.10%
Sep 6, 20249.909.909.909.909.820.20%
Sep 5, 20249.889.889.889.889.800.20%
Sep 4, 20249.869.869.869.869.780.41%
Sep 3, 20249.829.829.829.829.740.41%
Aug 30, 20249.789.789.789.789.70-0.20%
Aug 29, 20249.809.809.809.809.70-0.20%
Aug 28, 20249.829.829.829.829.72-0.10%
Aug 27, 20249.839.839.839.839.73-
Aug 26, 20249.839.839.839.839.73-
Aug 23, 20249.839.839.839.839.730.31%
Aug 22, 20249.809.809.809.809.70-0.41%
Aug 21, 20249.849.849.849.849.740.20%
Aug 20, 20249.829.829.829.829.720.31%
Aug 19, 20249.799.799.799.799.690.10%
Aug 16, 20249.789.789.789.789.680.20%
Aug 15, 20249.769.769.769.769.66-0.41%
Aug 14, 20249.809.809.809.809.700.20%
Aug 13, 20249.789.789.789.789.680.31%
Aug 12, 20249.759.759.759.759.650.21%
Aug 9, 20249.739.739.739.739.630.31%
Aug 8, 20249.709.709.709.709.60-0.21%
Aug 7, 20249.729.729.729.729.62-0.31%
Aug 6, 20249.759.759.759.759.65-0.61%
Aug 5, 20249.819.819.819.819.71-0.10%