TBLGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 7, 2026	11.49	11.49	11.49	11.49	11.49	0.09%
Apr 6, 2026	11.48	11.48	11.48	11.48	11.48	0.26%
Apr 2, 2026	11.45	11.45	11.45	11.45	11.45	-
Apr 1, 2026	11.45	11.45	11.45	11.45	11.45	0.70%
Mar 31, 2026	11.37	11.37	11.37	11.37	11.37	1.88%
Mar 30, 2026	11.16	11.16	11.16	11.16	11.16	-0.09%
Mar 27, 2026	11.17	11.17	11.17	11.17	11.17	-0.89%
Mar 26, 2026	11.27	11.27	11.27	11.27	11.27	-1.31%
Mar 25, 2026	11.42	11.42	11.42	11.42	11.42	0.62%
Mar 24, 2026	11.35	11.35	11.35	11.35	11.35	-0.18%
Mar 23, 2026	11.37	11.37	11.37	11.37	11.37	1.07%
Mar 20, 2026	11.25	11.25	11.25	11.25	11.25	-1.49%
Mar 19, 2026	11.42	11.42	11.42	11.42	11.42	-0.17%
Mar 18, 2026	11.44	11.44	11.44	11.44	11.44	-1.04%
Mar 17, 2026	11.56	11.56	11.56	11.56	11.56	0.26%
Mar 16, 2026	11.53	11.53	11.53	11.53	11.53	0.87%
Mar 13, 2026	11.43	11.43	11.43	11.43	11.43	-0.52%
Mar 12, 2026	11.49	11.49	11.49	11.49	11.49	-1.20%
Mar 11, 2026	11.63	11.63	11.63	11.63	11.63	-0.26%
Mar 10, 2026	11.66	11.66	11.66	11.66	11.66	-
Mar 9, 2026	11.66	11.66	11.66	11.66	11.66	0.52%
Mar 6, 2026	11.60	11.60	11.60	11.60	11.60	-0.85%
Mar 5, 2026	11.70	11.70	11.70	11.70	11.70	-0.76%
Mar 4, 2026	11.79	11.79	11.79	11.79	11.79	0.43%
Mar 3, 2026	11.74	11.74	11.74	11.74	11.74	-1.34%
Mar 2, 2026	11.90	11.90	11.90	11.90	11.90	-0.34%
Feb 27, 2026	11.94	11.94	11.94	11.94	11.94	-0.17%
Feb 26, 2026	11.96	11.96	11.96	11.96	11.96	-
Feb 25, 2026	11.96	11.96	11.96	11.96	11.96	0.42%
Feb 24, 2026	11.91	11.91	11.91	11.91	11.91	0.51%
Feb 23, 2026	11.85	11.85	11.85	11.85	11.85	-0.50%
Feb 20, 2026	11.91	11.91	11.91	11.91	11.91	0.51%
Feb 19, 2026	11.85	11.85	11.85	11.85	11.85	-0.17%
Feb 18, 2026	11.87	11.87	11.87	11.87	11.87	0.34%
Feb 17, 2026	11.83	11.83	11.83	11.83	11.83	-
Feb 13, 2026	11.83	11.83	11.83	11.83	11.83	0.25%
Feb 12, 2026	11.80	11.80	11.80	11.80	11.80	-0.84%
Feb 11, 2026	11.90	11.90	11.90	11.90	11.90	0.25%
Feb 10, 2026	11.87	11.87	11.87	11.87	11.87	-
Feb 9, 2026	11.87	11.87	11.87	11.87	11.87	0.51%
Feb 6, 2026	11.81	11.81	11.81	11.81	11.81	1.46%
Feb 5, 2026	11.64	11.64	11.64	11.64	11.64	-0.77%
Feb 4, 2026	11.73	11.73	11.73	11.73	11.73	-0.17%
Feb 3, 2026	11.75	11.75	11.75	11.75	11.75	-0.09%
Feb 2, 2026	11.76	11.76	11.76	11.76	11.76	0.26%
Jan 30, 2026	11.73	11.73	11.73	11.73	11.73	-0.68%
Jan 29, 2026	11.81	11.81	11.81	11.81	11.81	0.08%
Jan 28, 2026	11.80	11.80	11.80	11.80	11.80	-0.17%
Jan 27, 2026	11.82	11.82	11.82	11.82	11.82	0.51%
Jan 26, 2026	11.76	11.76	11.76	11.76	11.76	0.34%