T. Rowe Price Retirement Blend 2030 Fund (TBLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.73
+0.07 (0.60%)
Oct 28, 2025, 8:07 AM EDT

TBLGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 28, 202511.7311.7311.7311.73--
Oct 27, 202511.7311.7311.7311.7311.730.60%
Oct 24, 202511.6611.6611.6611.6611.660.34%
Oct 23, 202511.6211.6211.6211.6211.620.43%
Oct 22, 202511.5711.5711.5711.5711.57-0.34%
Oct 21, 202511.6111.6111.6111.6111.61-0.09%
Oct 20, 202511.6211.6211.6211.6211.620.69%
Oct 17, 202511.5411.5411.5411.5411.540.09%
Oct 16, 202511.5311.5311.5311.5311.53-0.17%
Oct 15, 202511.5511.5511.5511.5511.550.35%
Oct 14, 202511.5111.5111.5111.5111.510.09%
Oct 13, 202511.5011.5011.5011.5011.501.05%
Oct 10, 202511.3811.3811.3811.3811.38-1.56%
Oct 9, 202511.5611.5611.5611.5611.56-0.43%
Oct 8, 202511.6111.6111.6111.6111.610.43%
Oct 7, 202511.5611.5611.5611.5611.56-0.34%
Oct 6, 202511.6011.6011.6011.6011.600.09%
Oct 3, 202511.5911.5911.5911.5911.590.17%
Oct 2, 202511.5711.5711.5711.5711.570.17%
Oct 1, 202511.5511.5511.5511.5511.550.26%
Sep 30, 202511.5211.5211.5211.5211.520.26%
Sep 29, 202511.4911.4911.4911.4911.490.17%
Sep 26, 202511.4711.4711.4711.4711.470.44%
Sep 25, 202511.4211.4211.4211.4211.42-0.44%
Sep 24, 202511.4711.4711.4711.4711.47-0.26%
Sep 23, 202511.5011.5011.5011.5011.50-0.17%
Sep 22, 202511.5211.5211.5211.5211.520.26%
Sep 19, 202511.4911.4911.4911.4911.49-
Sep 18, 202511.4911.4911.4911.4911.490.35%
Sep 17, 202511.4511.4511.4511.4511.45-0.09%
Sep 16, 202511.4611.4611.4611.4611.46-
Sep 15, 202511.4611.4611.4611.4611.460.26%
Sep 12, 202511.4311.4311.4311.4311.43-0.17%
Sep 11, 202511.4511.4511.4511.4511.450.70%
Sep 10, 202511.3711.3711.3711.3711.370.18%
Sep 9, 202511.3511.3511.3511.3511.35-
Sep 8, 202511.3511.3511.3511.3511.350.27%
Sep 5, 202511.3211.3211.3211.3211.320.18%
Sep 4, 202511.3011.3011.3011.3011.300.62%
Sep 3, 202511.2311.2311.2311.2311.230.27%
Sep 2, 202511.2011.2011.2011.2011.20-0.53%
Aug 29, 202511.2611.2611.2611.2611.26-0.35%
Aug 28, 202511.3011.3011.3011.3011.300.36%
Aug 27, 202511.2611.2611.2611.2611.26-
Aug 26, 202511.2611.2611.2611.2611.260.27%
Aug 25, 202511.2311.2311.2311.2311.23-0.44%
Aug 22, 202511.2811.2811.2811.2811.281.26%
Aug 21, 202511.1411.1411.1411.1411.14-0.27%
Aug 20, 202511.1711.1711.1711.1711.17-
Aug 19, 202511.1711.1711.1711.1711.17-0.27%