T.Rowe Price Retirement Funds Inc. - Blend 2030 Fund (TBLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.45
+0.08 (0.70%)
Sep 12, 2025, 8:07 AM EDT

TBLGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 12, 202511.4311.4311.4311.4311.43-0.17%
Sep 11, 202511.4511.4511.4511.4511.450.70%
Sep 10, 202511.3711.3711.3711.3711.370.18%
Sep 9, 202511.3511.3511.3511.3511.35-
Sep 8, 202511.3511.3511.3511.3511.350.27%
Sep 5, 202511.3211.3211.3211.3211.320.18%
Sep 4, 202511.3011.3011.3011.3011.300.62%
Sep 3, 202511.2311.2311.2311.2311.230.27%
Sep 2, 202511.2011.2011.2011.2011.20-0.53%
Aug 29, 202511.2611.2611.2611.2611.26-0.35%
Aug 28, 202511.3011.3011.3011.3011.300.36%
Aug 27, 202511.2611.2611.2611.2611.26-
Aug 26, 202511.2611.2611.2611.2611.260.27%
Aug 25, 202511.2311.2311.2311.2311.23-0.44%
Aug 22, 202511.2811.2811.2811.2811.281.26%
Aug 21, 202511.1411.1411.1411.1411.14-0.27%
Aug 20, 202511.1711.1711.1711.1711.17-
Aug 19, 202511.1711.1711.1711.1711.17-0.27%
Aug 18, 202511.2011.2011.2011.2011.20-
Aug 15, 202511.2011.2011.2011.2011.20-
Aug 14, 202511.2011.2011.2011.2011.20-0.27%
Aug 13, 202511.2311.2311.2311.2311.230.54%
Aug 12, 202511.1711.1711.1711.1711.170.81%
Aug 11, 202511.0811.0811.0811.0811.08-0.27%
Aug 8, 202511.1111.1111.1111.1111.110.36%
Aug 7, 202511.0711.0711.0711.0711.070.18%
Aug 6, 202511.0511.0511.0511.0511.050.27%
Aug 5, 202511.0211.0211.0211.0211.02-0.09%
Aug 4, 202511.0311.0311.0311.0311.030.91%
Aug 1, 202510.9310.9310.9310.9310.93-0.55%
Jul 31, 202510.9910.9910.9910.9910.99-0.36%
Jul 30, 202511.0311.0311.0311.0311.03-0.45%
Jul 29, 202511.0811.0811.0811.0811.080.09%
Jul 28, 202511.0711.0711.0711.0711.07-0.36%
Jul 25, 202511.1111.1111.1111.1111.110.18%
Jul 24, 202511.0911.0911.0911.0911.09-0.18%
Jul 23, 202511.1111.1111.1111.1111.110.63%
Jul 22, 202511.0411.0411.0411.0411.040.27%
Jul 21, 202511.0111.0111.0111.0111.010.27%
Jul 18, 202510.9810.9810.9810.9810.98-
Jul 17, 202510.9810.9810.9810.9810.980.27%
Jul 16, 202510.9510.9510.9510.9510.950.27%
Jul 15, 202510.9210.9210.9210.9210.92-0.46%
Jul 14, 202510.9710.9710.9710.9710.97-
Jul 11, 202510.9710.9710.9710.9710.97-0.36%
Jul 10, 202511.0111.0111.0111.0111.010.18%
Jul 9, 202510.9910.9910.9910.9910.990.37%
Jul 8, 202510.9510.9510.9510.9510.950.09%
Jul 7, 202510.9410.9410.9410.9410.94-0.64%
Jul 3, 202511.0111.0111.0111.0111.010.36%