T.Rowe Price Retirement Funds Inc. - Blend 2030 Fund (TBLGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.69
+0.02 (0.19%)
Jun 5, 2025, 8:07 AM EDT
TBLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.09% |
| Jun 4, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.19% |
| Jun 3, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.19% |
| Jun 2, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.38% |
| May 30, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - |
| May 29, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.38% |
| May 28, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.56% |
| May 27, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 1.14% |
| May 23, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.10% |
| May 22, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - |
| May 21, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -1.03% |
| May 20, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.09% |
| May 19, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.19% |
| May 16, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.28% |
| May 15, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.47% |
| May 14, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.19% |
| May 13, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.28% |
| May 12, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 1.45% |
| May 9, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.19% |
| May 8, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.10% |
| May 7, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.19% |
| May 6, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.29% |
| May 5, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.19% |
| May 2, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.87% |
| May 1, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.10% |
| Apr 30, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - |
| Apr 29, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.39% |
| Apr 28, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.29% |
| Apr 25, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.29% |
| Apr 24, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 1.19% |
| Apr 23, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.90% |
| Apr 22, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 1.42% |
| Apr 21, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -1.11% |
| Apr 17, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.30% |
| Apr 16, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.80% |
| Apr 15, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% |
| Apr 14, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.81% |
| Apr 11, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1.23% |
| Apr 10, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -1.81% |
| Apr 9, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 4.95% |
| Apr 8, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.94% |
| Apr 7, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -1.03% |
| Apr 4, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -3.87% |
| Apr 3, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -2.61% |
| Apr 2, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.39% |
| Apr 1, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.29% |
| Mar 31, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.10% |
| Mar 28, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.97% |
| Mar 27, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.10% |
| Mar 26, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.67% |