TBLGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2026	11.49	11.49	11.49	11.49	-	-
Mar 12, 2026	11.49	11.49	11.49	11.49	11.49	-1.20%
Mar 11, 2026	11.63	11.63	11.63	11.63	11.63	-0.26%
Mar 10, 2026	11.66	11.66	11.66	11.66	11.66	-
Mar 9, 2026	11.66	11.66	11.66	11.66	11.66	0.52%
Mar 6, 2026	11.60	11.60	11.60	11.60	11.60	-0.85%
Mar 5, 2026	11.70	11.70	11.70	11.70	11.70	-0.76%
Mar 4, 2026	11.79	11.79	11.79	11.79	11.79	0.43%
Mar 3, 2026	11.74	11.74	11.74	11.74	11.74	-1.34%
Mar 2, 2026	11.90	11.90	11.90	11.90	11.90	-0.34%
Feb 27, 2026	11.94	11.94	11.94	11.94	11.94	-0.17%
Feb 26, 2026	11.96	11.96	11.96	11.96	11.96	-
Feb 25, 2026	11.96	11.96	11.96	11.96	11.96	0.42%
Feb 24, 2026	11.91	11.91	11.91	11.91	11.91	0.51%
Feb 23, 2026	11.85	11.85	11.85	11.85	11.85	-0.50%
Feb 20, 2026	11.91	11.91	11.91	11.91	11.91	0.51%
Feb 19, 2026	11.85	11.85	11.85	11.85	11.85	-0.17%
Feb 18, 2026	11.87	11.87	11.87	11.87	11.87	0.34%
Feb 17, 2026	11.83	11.83	11.83	11.83	11.83	-
Feb 13, 2026	11.83	11.83	11.83	11.83	11.83	0.25%
Feb 12, 2026	11.80	11.80	11.80	11.80	11.80	-0.84%
Feb 11, 2026	11.90	11.90	11.90	11.90	11.90	0.25%
Feb 10, 2026	11.87	11.87	11.87	11.87	11.87	-
Feb 9, 2026	11.87	11.87	11.87	11.87	11.87	0.51%
Feb 6, 2026	11.81	11.81	11.81	11.81	11.81	1.46%
Feb 5, 2026	11.64	11.64	11.64	11.64	11.64	-0.77%
Feb 4, 2026	11.73	11.73	11.73	11.73	11.73	-0.17%
Feb 3, 2026	11.75	11.75	11.75	11.75	11.75	-0.09%
Feb 2, 2026	11.76	11.76	11.76	11.76	11.76	0.26%
Jan 30, 2026	11.73	11.73	11.73	11.73	11.73	-0.68%
Jan 29, 2026	11.81	11.81	11.81	11.81	11.81	0.08%
Jan 28, 2026	11.80	11.80	11.80	11.80	11.80	-0.17%
Jan 27, 2026	11.82	11.82	11.82	11.82	11.82	0.51%
Jan 26, 2026	11.76	11.76	11.76	11.76	11.76	0.34%
Jan 23, 2026	11.72	11.72	11.72	11.72	11.72	0.09%
Jan 22, 2026	11.71	11.71	11.71	11.71	11.71	0.34%
Jan 21, 2026	11.67	11.67	11.67	11.67	11.67	0.86%
Jan 20, 2026	11.57	11.57	11.57	11.57	11.57	-1.11%
Jan 16, 2026	11.70	11.70	11.70	11.70	11.70	-
Jan 15, 2026	11.70	11.70	11.70	11.70	11.70	0.17%
Jan 14, 2026	11.68	11.68	11.68	11.68	11.68	-
Jan 13, 2026	11.68	11.68	11.68	11.68	11.68	-0.09%
Jan 12, 2026	11.69	11.69	11.69	11.69	11.69	0.17%
Jan 9, 2026	11.67	11.67	11.67	11.67	11.67	0.52%
Jan 8, 2026	11.61	11.61	11.61	11.61	11.61	-
Jan 7, 2026	11.61	11.61	11.61	11.61	11.61	-0.26%
Jan 6, 2026	11.64	11.64	11.64	11.64	11.64	0.43%
Jan 5, 2026	11.59	11.59	11.59	11.59	11.59	0.70%
Jan 2, 2026	11.51	11.51	11.51	11.51	11.51	0.44%
Dec 31, 2025	11.46	11.46	11.46	11.46	11.46	-0.35%