T. Rowe Price Retirement Blend 2030 Fund-I Class (TBLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.05
-0.12 (-0.99%)
Jun 11, 2026, 8:07 AM EST
TBLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | - | - |
| Jun 9, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.08% |
| Jun 8, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.16% |
| Jun 5, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -1.94% |
| Jun 4, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.24% |
| Jun 3, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.48% |
| Jun 2, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.32% |
| Jun 1, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.08% |
| May 29, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.08% |
| May 28, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.32% |
| May 27, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.08% |
| May 26, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.82% |
| May 22, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.16% |
| May 21, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.25% |
| May 20, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 1.00% |
| May 19, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.58% |
| May 18, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.08% |
| May 15, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -1.22% |
| May 14, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.25% |
| May 13, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.33% |
| May 12, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.33% |
| May 11, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.08% |
| May 8, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.49% |
| May 7, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.57% |
| May 6, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 1.33% |
| May 5, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.58% |
| May 4, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.33% |
| May 1, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.08% |
| Apr 30, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.92% |
| Apr 29, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.25% |
| Apr 28, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.42% |
| Apr 27, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.08% |
| Apr 24, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.42% |
| Apr 23, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.33% |
| Apr 22, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.42% |
| Apr 21, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.67% |
| Apr 20, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.17% |
| Apr 17, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.92% |
| Apr 16, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.08% |
| Apr 15, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.17% |
| Apr 14, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.68% |
| Apr 13, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.68% |
| Apr 10, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.09% |
| Apr 9, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.26% |
| Apr 8, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 2.09% |
| Apr 7, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.09% |
| Apr 6, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.26% |
| Apr 2, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - |
| Apr 1, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.70% |
| Mar 31, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 1.88% |