TBLGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 8, 2026	11.61	11.61	11.61	11.61	-	-
Jan 7, 2026	11.61	11.61	11.61	11.61	11.61	-0.26%
Jan 6, 2026	11.64	11.64	11.64	11.64	11.64	0.43%
Jan 5, 2026	11.59	11.59	11.59	11.59	11.59	0.70%
Jan 2, 2026	11.51	11.51	11.51	11.51	11.51	0.44%
Dec 31, 2025	11.46	11.46	11.46	11.46	11.46	-0.35%
Dec 30, 2025	11.50	11.50	11.50	11.50	11.50	-
Dec 29, 2025	11.50	11.50	11.50	11.50	11.50	-0.26%
Dec 26, 2025	11.53	11.53	11.53	11.53	11.53	0.09%
Dec 24, 2025	11.52	11.52	11.52	11.52	11.52	0.17%
Dec 23, 2025	11.50	11.50	11.50	11.50	11.50	0.26%
Dec 22, 2025	11.47	11.47	11.47	11.47	11.47	0.44%
Dec 19, 2025	11.42	11.42	11.42	11.42	11.42	-2.39%
Dec 18, 2025	11.37	11.37	11.37	11.70	11.37	0.52%
Dec 17, 2025	11.31	11.31	11.31	11.64	11.31	-0.51%
Dec 16, 2025	11.37	11.37	11.37	11.70	11.37	-0.34%
Dec 15, 2025	11.41	11.41	11.41	11.74	11.41	0.09%
Dec 12, 2025	11.40	11.40	11.40	11.73	11.40	-0.68%
Dec 11, 2025	11.48	11.48	11.48	11.81	11.48	0.25%
Dec 10, 2025	11.45	11.45	11.45	11.78	11.45	0.68%
Dec 9, 2025	11.37	11.37	11.37	11.70	11.37	-0.17%
Dec 8, 2025	11.39	11.39	11.39	11.72	11.39	-0.26%
Dec 5, 2025	11.42	11.42	11.42	11.75	11.42	-
Dec 4, 2025	11.42	11.42	11.42	11.75	11.42	0.09%
Dec 3, 2025	11.41	11.41	11.41	11.74	11.41	0.43%
Dec 2, 2025	11.36	11.36	11.36	11.69	11.36	0.09%
Dec 1, 2025	11.35	11.35	11.35	11.68	11.35	-0.34%
Nov 28, 2025	11.39	11.39	11.39	11.72	11.39	0.26%
Nov 26, 2025	11.36	11.36	11.36	11.69	11.36	0.60%
Nov 25, 2025	11.29	11.29	11.29	11.62	11.29	0.69%
Nov 24, 2025	11.22	11.22	11.22	11.54	11.22	0.79%
Nov 21, 2025	11.13	11.13	11.13	11.45	11.13	0.79%
Nov 20, 2025	11.04	11.04	11.04	11.36	11.04	-0.96%
Nov 19, 2025	11.15	11.15	11.15	11.47	11.15	0.09%
Nov 18, 2025	11.14	11.14	11.14	11.46	11.14	-0.43%
Nov 17, 2025	11.19	11.19	11.19	11.51	11.19	-0.69%
Nov 14, 2025	11.26	11.26	11.26	11.59	11.26	-0.09%
Nov 13, 2025	11.27	11.27	11.27	11.60	11.27	-1.02%
Nov 12, 2025	11.39	11.39	11.39	11.72	11.39	0.09%
Nov 11, 2025	11.38	11.38	11.38	11.71	11.38	0.34%
Nov 10, 2025	11.34	11.34	11.34	11.67	11.34	0.86%
Nov 7, 2025	11.24	11.24	11.24	11.57	11.24	0.17%
Nov 6, 2025	11.23	11.23	11.23	11.55	11.23	-0.43%
Nov 5, 2025	11.27	11.27	11.27	11.60	11.27	0.17%
Nov 4, 2025	11.25	11.25	11.25	11.58	11.25	-0.77%
Nov 3, 2025	11.34	11.34	11.34	11.67	11.34	0.09%
Oct 31, 2025	11.33	11.33	11.33	11.66	11.33	0.17%
Oct 30, 2025	11.31	11.31	11.31	11.64	11.31	-0.51%
Oct 29, 2025	11.37	11.37	11.37	11.70	11.37	-0.26%
Oct 28, 2025	11.40	11.40	11.40	11.73	11.40	-