Skip to main content
T. Rowe Price Retirement Blend 2005 Fund (TBLPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.74
0.00 (0.00%)
Dec 23, 2024, 4:00 PM EST

TBLPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 20249.799.799.799.799.790.41%
Dec 23, 20249.759.759.759.759.75-1.02%
Dec 20, 20249.859.859.859.859.85-0.61%
Dec 19, 20249.919.919.919.919.70-0.20%
Dec 18, 20249.939.939.939.939.72-1.49%
Dec 17, 202410.0810.0810.0810.089.87-0.20%
Dec 16, 202410.1010.1010.1010.109.89-
Dec 13, 202410.1010.1010.1010.109.89-0.20%
Dec 12, 202410.1210.1210.1210.129.91-0.39%
Dec 11, 202410.1610.1610.1610.169.950.20%
Dec 10, 202410.1410.1410.1410.149.93-0.29%
Dec 9, 202410.1710.1710.1710.179.96-
Dec 6, 202410.1710.1710.1710.179.96-0.10%
Dec 5, 202410.1810.1810.1810.189.97-0.10%
Dec 4, 202410.1910.1910.1910.199.980.39%
Dec 3, 202410.1510.1510.1510.159.94-
Dec 2, 202410.1510.1510.1510.159.940.10%
Nov 29, 202410.1410.1410.1410.149.930.30%
Nov 27, 202410.1110.1110.1110.119.900.10%
Nov 26, 202410.1010.1010.1010.109.89-
Nov 25, 202410.1010.1010.1010.109.890.40%
Nov 22, 202410.0610.0610.0610.069.850.30%
Nov 21, 202410.0310.0310.0310.039.820.20%
Nov 20, 202410.0110.0110.0110.019.80-
Nov 19, 202410.0110.0110.0110.019.800.20%
Nov 18, 20249.999.999.999.999.780.30%
Nov 15, 20249.969.969.969.969.75-0.50%
Nov 14, 202410.0110.0110.0110.019.80-0.20%
Nov 13, 202410.0310.0310.0310.039.82-0.10%
Nov 12, 202410.0410.0410.0410.049.83-0.50%
Nov 11, 202410.0910.0910.0910.099.88-0.49%
Nov 8, 202410.1410.1410.1410.149.930.60%
Nov 7, 202410.0810.0810.0810.089.870.50%
Nov 6, 202410.0310.0310.0310.039.820.50%
Nov 5, 20249.989.989.989.989.770.50%
Nov 4, 20249.939.939.939.939.721.02%
Nov 1, 20249.839.839.839.839.62-0.81%
Oct 31, 20249.919.919.919.919.70-0.60%
Oct 30, 20249.979.979.979.979.76-0.20%
Oct 29, 20249.999.999.999.999.78-
Oct 28, 20249.999.999.999.999.780.20%
Oct 25, 20249.979.979.979.979.76-0.10%
Oct 24, 20249.989.989.989.989.770.10%
Oct 23, 20249.979.979.979.979.76-0.40%
Oct 22, 202410.0110.0110.0110.019.80-0.10%
Oct 21, 202410.0210.0210.0210.029.81-0.50%
Oct 18, 202410.0710.0710.0710.079.860.20%
Oct 17, 202410.0510.0510.0510.059.84-0.10%
Oct 16, 202410.0610.0610.0610.069.850.30%
Oct 15, 202410.0310.0310.0310.039.82-0.30%
Oct 14, 202410.0610.0610.0610.069.850.20%
Oct 11, 202410.0410.0410.0410.049.830.30%
Oct 10, 202410.0110.0110.0110.019.80-
Oct 9, 202410.0110.0110.0110.019.800.10%
Oct 8, 202410.0010.0010.0010.009.790.10%
Oct 7, 20249.999.999.999.999.78-0.40%
Oct 4, 202410.0310.0310.0310.039.820.10%
Oct 3, 202410.0210.0210.0210.029.81-0.30%
Oct 2, 202410.0510.0510.0510.059.84-0.10%
Oct 1, 202410.0610.0610.0610.069.85-0.10%
Sep 30, 202410.0710.0710.0710.079.86-
Sep 27, 202410.0710.0710.0710.079.86-
Sep 26, 202410.0710.0710.0710.079.860.40%
Sep 25, 202410.0310.0310.0310.039.82-0.30%
Sep 24, 202410.0610.0610.0610.069.850.30%
Sep 23, 202410.0310.0310.0310.039.820.10%
Sep 20, 202410.0210.0210.0210.029.81-0.30%
Sep 19, 202410.0510.0510.0510.059.840.80%
Sep 18, 20249.979.979.979.979.76-0.20%
Sep 17, 20249.999.999.999.999.78-
Sep 16, 20249.999.999.999.999.780.30%
Sep 13, 20249.969.969.969.969.750.40%
Sep 12, 20249.929.929.929.929.710.30%
Sep 11, 20249.899.899.899.899.680.30%
Sep 10, 20249.869.869.869.869.650.10%
Sep 9, 20249.859.859.859.859.640.51%
Sep 6, 20249.809.809.809.809.59-0.61%
Sep 5, 20249.869.869.869.869.65-
Sep 4, 20249.869.869.869.869.65-
Sep 3, 20249.869.869.869.869.65-0.70%
Aug 30, 20249.939.939.939.939.720.20%
Aug 29, 20249.919.919.919.919.70-
Aug 28, 20249.919.919.919.919.70-0.20%
Aug 27, 20249.939.939.939.939.720.10%
Aug 26, 20249.929.929.929.929.71-0.10%
Aug 23, 20249.939.939.939.939.720.71%
Aug 22, 20249.869.869.869.869.65-0.50%
Aug 21, 20249.919.919.919.919.700.41%
Aug 20, 20249.879.879.879.879.66-0.10%
Aug 19, 20249.889.889.889.889.670.51%
Aug 16, 20249.839.839.839.839.620.20%
Aug 15, 20249.819.819.819.819.600.51%
Aug 14, 20249.769.769.769.769.550.10%
Aug 13, 20249.759.759.759.759.540.83%
Aug 12, 20249.679.679.679.679.47-
Aug 9, 20249.679.679.679.679.470.31%
Aug 8, 20249.649.649.649.649.440.73%
Aug 7, 20249.579.579.579.579.37-0.21%
Aug 6, 20249.599.599.599.599.390.21%
Aug 5, 20249.579.579.579.579.37-1.14%