TBLPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	10.51	10.51	10.51	10.51	10.51	0.10%
Apr 1, 2026	10.50	10.50	10.50	10.50	10.50	0.38%
Mar 31, 2026	10.46	10.46	10.46	10.46	10.46	1.26%
Mar 30, 2026	10.33	10.33	10.33	10.33	10.33	0.10%
Mar 27, 2026	10.32	10.32	10.32	10.32	10.32	-0.58%
Mar 26, 2026	10.38	10.38	10.38	10.38	10.38	-0.95%
Mar 25, 2026	10.48	10.48	10.48	10.48	10.48	0.48%
Mar 24, 2026	10.43	10.43	10.43	10.43	10.43	-0.10%
Mar 23, 2026	10.44	10.44	10.44	10.44	10.44	0.58%
Mar 20, 2026	10.38	10.38	10.38	10.38	10.38	-1.05%
Mar 19, 2026	10.49	10.49	10.49	10.49	10.49	-0.19%
Mar 18, 2026	10.51	10.51	10.51	10.51	10.51	-0.66%
Mar 17, 2026	10.58	10.58	10.58	10.58	10.58	0.19%
Mar 16, 2026	10.56	10.56	10.56	10.56	10.56	0.67%
Mar 13, 2026	10.49	10.49	10.49	10.49	10.49	-0.38%
Mar 12, 2026	10.53	10.53	10.53	10.53	10.53	-0.85%
Mar 11, 2026	10.62	10.62	10.62	10.62	10.62	-0.19%
Mar 10, 2026	10.64	10.64	10.64	10.64	10.64	-
Mar 9, 2026	10.64	10.64	10.64	10.64	10.64	0.28%
Mar 6, 2026	10.61	10.61	10.61	10.61	10.61	-0.56%
Mar 5, 2026	10.67	10.67	10.67	10.67	10.67	-0.47%
Mar 4, 2026	10.72	10.72	10.72	10.72	10.72	0.19%
Mar 3, 2026	10.70	10.70	10.70	10.70	10.70	-0.83%
Mar 2, 2026	10.79	10.79	10.79	10.79	10.79	-0.28%
Feb 27, 2026	10.82	10.82	10.82	10.82	10.82	-0.09%
Feb 26, 2026	10.83	10.83	10.83	10.83	10.83	0.09%
Feb 25, 2026	10.82	10.82	10.82	10.82	10.82	0.28%
Feb 24, 2026	10.79	10.79	10.79	10.79	10.79	0.28%
Feb 23, 2026	10.76	10.76	10.76	10.76	10.76	-0.28%
Feb 20, 2026	10.79	10.79	10.79	10.79	10.79	0.28%
Feb 19, 2026	10.76	10.76	10.76	10.76	10.76	-
Feb 18, 2026	10.76	10.76	10.76	10.76	10.76	0.09%
Feb 17, 2026	10.75	10.75	10.75	10.75	10.75	0.09%
Feb 13, 2026	10.74	10.74	10.74	10.74	10.74	0.19%
Feb 12, 2026	10.72	10.72	10.72	10.72	10.72	-0.46%
Feb 11, 2026	10.77	10.77	10.77	10.77	10.77	0.09%
Feb 10, 2026	10.76	10.76	10.76	10.76	10.76	-
Feb 9, 2026	10.76	10.76	10.76	10.76	10.76	0.37%
Feb 6, 2026	10.72	10.72	10.72	10.72	10.72	0.94%
Feb 5, 2026	10.62	10.62	10.62	10.62	10.62	-0.47%
Feb 4, 2026	10.67	10.67	10.67	10.67	10.67	-0.09%
Feb 3, 2026	10.68	10.68	10.68	10.68	10.68	-0.09%
Feb 2, 2026	10.69	10.69	10.69	10.69	10.69	0.19%
Jan 30, 2026	10.67	10.67	10.67	10.67	10.67	-0.37%
Jan 29, 2026	10.71	10.71	10.71	10.71	10.71	-
Jan 28, 2026	10.71	10.71	10.71	10.71	10.71	-0.09%
Jan 27, 2026	10.72	10.72	10.72	10.72	10.72	0.37%
Jan 26, 2026	10.68	10.68	10.68	10.68	10.68	0.19%
Jan 23, 2026	10.66	10.66	10.66	10.66	10.66	0.09%
Jan 22, 2026	10.65	10.65	10.65	10.65	10.65	0.28%