T.Rowe Price Retirement Funds Inc. - Blend 2035 Fund (TBLYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.13
0.00 (0.00%)
At close: Apr 2, 2026
TBLYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | - |
| Apr 1, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.75% |
| Mar 31, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 2.29% |
| Mar 30, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.17% |
| Mar 27, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -1.09% |
| Mar 26, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -1.49% |
| Mar 25, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.75% |
| Mar 24, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.17% |
| Mar 23, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 1.26% |
| Mar 20, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -1.74% |
| Mar 19, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.25% |
| Mar 18, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -1.14% |
| Mar 17, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.25% |
| Mar 16, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 1.07% |
| Mar 13, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.58% |
| Mar 12, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -1.46% |
| Mar 11, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.24% |
| Mar 10, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | - |
| Mar 9, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.65% |
| Mar 6, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -1.13% |
| Mar 5, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.88% |
| Mar 4, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.56% |
| Mar 3, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -1.65% |
| Mar 2, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.39% |
| Feb 27, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.16% |
| Feb 26, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.08% |
| Feb 25, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.55% |
| Feb 24, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.63% |
| Feb 23, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.71% |
| Feb 20, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.63% |
| Feb 19, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.16% |
| Feb 18, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.40% |
| Feb 17, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - |
| Feb 13, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.32% |
| Feb 12, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -1.10% |
| Feb 11, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.32% |
| Feb 10, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.08% |
| Feb 9, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.72% |
| Feb 6, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 1.70% |
| Feb 5, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.88% |
| Feb 4, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.24% |
| Feb 3, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.16% |
| Feb 2, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.40% |
| Jan 30, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.79% |
| Jan 29, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | - |
| Jan 28, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.16% |
| Jan 27, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.64% |
| Jan 26, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.32% |
| Jan 23, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.08% |
| Jan 22, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.48% |