T.Rowe Price Retirement Funds Inc. - Blend 2035 Fund (TBLYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.41
+0.04 (0.35%)
At close: Jun 27, 2025
TBLYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.44% |
| Jul 2, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.35% |
| Jul 1, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - |
| Jun 30, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.35% |
| Jun 27, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.35% |
| Jun 26, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.71% |
| Jun 25, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.18% |
| Jun 24, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.98% |
| Jun 23, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.63% |
| Jun 20, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.27% |
| Jun 18, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - |
| Jun 17, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.62% |
| Jun 16, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.54% |
| Jun 13, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.98% |
| Jun 12, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.36% |
| Jun 11, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.09% |
| Jun 10, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.27% |
| Jun 9, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.18% |
| Jun 6, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.45% |
| Jun 5, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.09% |
| Jun 4, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.18% |
| Jun 3, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.18% |
| Jun 2, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.45% |
| May 30, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - |
| May 29, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.36% |
| May 28, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.54% |
| May 27, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 1.28% |
| May 23, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.18% |
| May 22, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - |
| May 21, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -1.17% |
| May 20, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.09% |
| May 19, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.18% |
| May 16, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.45% |
| May 15, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.45% |
| May 14, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.18% |
| May 13, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.36% |
| May 12, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 1.76% |
| May 9, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.19% |
| May 8, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.19% |
| May 7, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.19% |
| May 6, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.37% |
| May 5, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.28% |
| May 2, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 1.12% |
| May 1, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.19% |
| Apr 30, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - |
| Apr 29, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.38% |
| Apr 28, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.28% |
| Apr 25, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.28% |
| Apr 24, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 1.44% |
| Apr 23, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1.07% |