Skip to main content
Nuveen Core Plus Bond Fund Premier Class (TBPPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.08
+0.03 (0.33%)
At close: Jan 21, 2025

TBPPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 4, 20259.119.119.119.119.110.11%
Feb 3, 20259.109.109.109.109.100.11%
Jan 31, 20259.099.099.099.099.09-0.22%
Jan 30, 20259.119.119.119.119.110.22%
Jan 29, 20259.099.099.099.099.09-0.11%
Jan 28, 20259.109.109.109.109.10-
Jan 27, 20259.109.109.109.109.100.44%
Jan 24, 20259.069.069.069.069.060.11%
Jan 23, 20259.059.059.059.059.05-0.22%
Jan 22, 20259.079.079.079.079.07-0.11%
Jan 21, 20259.089.089.089.089.080.33%
Jan 17, 20259.059.059.059.059.05-
Jan 16, 20259.059.059.059.059.050.22%
Jan 15, 20259.039.039.039.039.030.67%
Jan 14, 20258.978.978.978.978.970.11%
Jan 13, 20258.968.968.968.968.96-0.22%
Jan 10, 20258.988.988.988.988.98-0.44%
Jan 8, 20259.029.029.029.029.02-
Jan 7, 20259.029.029.029.029.02-0.22%
Jan 6, 20259.049.049.049.049.04-0.11%
Jan 3, 20259.059.059.059.059.05-0.22%
Jan 2, 20259.079.079.079.079.070.11%
Dec 31, 20249.069.069.069.069.06-0.11%
Dec 30, 20249.079.079.079.079.040.33%
Dec 27, 20249.049.049.049.049.01-0.22%
Dec 26, 20249.069.069.069.069.03-
Dec 24, 20249.069.069.069.069.030.11%
Dec 23, 20249.059.059.059.059.02-0.33%
Dec 20, 20249.089.089.089.089.050.11%
Dec 19, 20249.079.079.079.079.04-0.44%
Dec 18, 20249.119.119.119.119.08-0.55%
Dec 17, 20249.169.169.169.169.13-
Dec 16, 20249.169.169.169.169.13-
Dec 13, 20249.169.169.169.169.13-0.33%
Dec 12, 20249.199.199.199.199.16-0.43%
Dec 11, 20249.239.239.239.239.20-0.22%
Dec 10, 20249.259.259.259.259.21-0.11%
Dec 9, 20249.269.269.269.269.22-0.22%
Dec 6, 20249.289.289.289.289.240.22%
Dec 5, 20249.269.269.269.269.22-
Dec 4, 20249.269.269.269.269.220.33%
Dec 3, 20249.239.239.239.239.20-0.22%
Dec 2, 20249.259.259.259.259.21-
Nov 29, 20249.259.259.259.259.210.33%
Nov 27, 20249.229.229.229.229.150.33%
Nov 26, 20249.199.199.199.199.12-0.22%
Nov 25, 20249.219.219.219.219.140.88%
Nov 22, 20249.139.139.139.139.06-
Nov 21, 20249.139.139.139.139.06-0.11%
Nov 20, 20249.149.149.149.149.07-0.11%
Nov 19, 20249.159.159.159.159.080.22%
Nov 18, 20249.139.139.139.139.06-
Nov 15, 20249.139.139.139.139.06-0.11%
Nov 14, 20249.149.149.149.149.07-
Nov 13, 20249.149.149.149.149.07-0.11%
Nov 12, 20249.159.159.159.159.08-0.44%
Nov 11, 20249.199.199.199.199.12-0.22%
Nov 8, 20249.219.219.219.219.140.33%
Nov 7, 20249.189.189.189.189.110.55%
Nov 6, 20249.139.139.139.139.06-0.65%
Nov 5, 20249.199.199.199.199.120.11%
Nov 4, 20249.189.189.189.189.110.44%
Nov 1, 20249.149.149.149.149.07-0.44%
Oct 31, 20249.189.189.189.189.11-
Oct 30, 20249.189.189.189.189.08-
Oct 29, 20249.189.189.189.189.08-
Oct 28, 20249.189.189.189.189.08-0.11%
Oct 25, 20249.199.199.199.199.09-0.22%
Oct 24, 20249.219.219.219.219.110.22%
Oct 23, 20249.199.199.199.199.09-0.22%
Oct 22, 20249.219.219.219.219.11-0.11%
Oct 21, 20249.229.229.229.229.12-0.65%
Oct 18, 20249.289.289.289.289.18-
Oct 17, 20249.289.289.289.289.18-0.43%
Oct 16, 20249.329.329.329.329.220.11%
Oct 15, 20249.319.319.319.319.210.43%
Oct 14, 20249.279.279.279.279.17-0.11%
Oct 11, 20249.289.289.289.289.18-
Oct 10, 20249.289.289.289.289.18-0.11%
Oct 9, 20249.299.299.299.299.19-0.21%
Oct 8, 20249.319.319.319.319.210.11%
Oct 7, 20249.309.309.309.309.20-0.32%
Oct 4, 20249.339.339.339.339.23-0.64%
Oct 3, 20249.399.399.399.399.29-0.32%
Oct 2, 20249.429.429.429.429.32-0.11%
Oct 1, 20249.439.439.439.439.330.21%
Sep 30, 20249.419.419.419.419.31-0.21%
Sep 27, 20249.439.439.439.439.290.21%
Sep 26, 20249.419.419.419.419.27-
Sep 25, 20249.419.419.419.419.27-0.32%
Sep 24, 20249.449.449.449.449.300.11%
Sep 23, 20249.439.439.439.439.29-0.11%
Sep 20, 20249.449.449.449.449.30-0.11%
Sep 19, 20249.459.459.459.459.310.11%
Sep 18, 20249.449.449.449.449.30-0.32%
Sep 17, 20249.479.479.479.479.33-0.11%
Sep 16, 20249.489.489.489.489.340.32%
Sep 13, 20249.459.459.459.459.310.11%
Sep 12, 20249.449.449.449.449.30-0.11%
Sep 11, 20249.459.459.459.459.31-0.11%