Skip to main content
TIAA-CREF Funds - TIAA-CREF Core Plus Bond Fund (TBPPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.06
+0.01 (0.11%)
Dec 24, 2024, 4:00 PM EST

TBPPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 26, 20249.069.069.069.069.06-
Dec 24, 20249.069.069.069.069.060.11%
Dec 23, 20249.059.059.059.059.05-0.33%
Dec 20, 20249.089.089.089.089.080.11%
Dec 19, 20249.079.079.079.079.07-0.44%
Dec 18, 20249.119.119.119.119.11-0.55%
Dec 17, 20249.169.169.169.169.16-
Dec 16, 20249.169.169.169.169.16-
Dec 13, 20249.169.169.169.169.16-0.33%
Dec 12, 20249.199.199.199.199.19-0.43%
Dec 11, 20249.239.239.239.239.23-0.22%
Dec 10, 20249.259.259.259.259.25-0.11%
Dec 9, 20249.269.269.269.269.26-0.22%
Dec 6, 20249.289.289.289.289.280.22%
Dec 5, 20249.269.269.269.269.26-
Dec 4, 20249.269.269.269.269.260.33%
Dec 3, 20249.239.239.239.239.23-0.22%
Dec 2, 20249.259.259.259.259.25-
Nov 29, 20249.259.259.259.259.250.33%
Nov 27, 20249.229.229.229.229.190.33%
Nov 26, 20249.199.199.199.199.16-0.22%
Nov 25, 20249.219.219.219.219.180.88%
Nov 22, 20249.139.139.139.139.10-
Nov 21, 20249.139.139.139.139.10-0.11%
Nov 20, 20249.149.149.149.149.11-0.11%
Nov 19, 20249.159.159.159.159.120.22%
Nov 18, 20249.139.139.139.139.10-
Nov 15, 20249.139.139.139.139.10-0.11%
Nov 14, 20249.149.149.149.149.11-
Nov 13, 20249.149.149.149.149.11-0.11%
Nov 12, 20249.159.159.159.159.12-0.44%
Nov 11, 20249.199.199.199.199.16-0.22%
Nov 8, 20249.219.219.219.219.180.33%
Nov 7, 20249.189.189.189.189.150.55%
Nov 6, 20249.139.139.139.139.10-0.65%
Nov 5, 20249.199.199.199.199.160.11%
Nov 4, 20249.189.189.189.189.150.44%
Nov 1, 20249.149.149.149.149.11-0.44%
Oct 31, 20249.189.189.189.189.15-
Oct 30, 20249.189.189.189.189.11-
Oct 29, 20249.189.189.189.189.11-
Oct 28, 20249.189.189.189.189.11-0.11%
Oct 25, 20249.199.199.199.199.12-0.22%
Oct 24, 20249.219.219.219.219.140.22%
Oct 23, 20249.199.199.199.199.12-0.22%
Oct 22, 20249.219.219.219.219.14-0.11%
Oct 21, 20249.229.229.229.229.15-0.65%
Oct 18, 20249.289.289.289.289.21-
Oct 17, 20249.289.289.289.289.21-0.43%
Oct 16, 20249.329.329.329.329.250.11%
Oct 15, 20249.319.319.319.319.240.43%
Oct 14, 20249.279.279.279.279.20-0.11%
Oct 11, 20249.289.289.289.289.21-
Oct 10, 20249.289.289.289.289.21-0.11%
Oct 9, 20249.299.299.299.299.22-0.21%
Oct 8, 20249.319.319.319.319.240.11%
Oct 7, 20249.309.309.309.309.23-0.32%
Oct 4, 20249.339.339.339.339.26-0.64%
Oct 3, 20249.399.399.399.399.32-0.32%
Oct 2, 20249.429.429.429.429.35-0.11%
Oct 1, 20249.439.439.439.439.360.21%
Sep 30, 20249.419.419.419.419.34-0.21%
Sep 27, 20249.439.439.439.439.330.21%
Sep 26, 20249.419.419.419.419.31-
Sep 25, 20249.419.419.419.419.31-0.32%
Sep 24, 20249.449.449.449.449.340.11%
Sep 23, 20249.439.439.439.439.33-0.11%
Sep 20, 20249.449.449.449.449.34-0.11%
Sep 19, 20249.459.459.459.459.350.11%
Sep 18, 20249.449.449.449.449.34-0.32%
Sep 17, 20249.479.479.479.479.37-0.11%
Sep 16, 20249.489.489.489.489.380.32%
Sep 13, 20249.459.459.459.459.350.11%
Sep 12, 20249.449.449.449.449.34-0.11%
Sep 11, 20249.459.459.459.459.35-0.11%
Sep 10, 20249.469.469.469.469.360.32%
Sep 9, 20249.439.439.439.439.330.11%
Sep 6, 20249.429.429.429.429.320.11%
Sep 5, 20249.419.419.419.419.310.21%
Sep 4, 20249.399.399.399.399.290.43%
Sep 3, 20249.359.359.359.359.250.43%
Aug 30, 20249.319.319.319.319.21-0.32%
Aug 29, 20249.349.349.349.349.24-0.11%
Aug 28, 20249.359.359.359.359.25-0.11%
Aug 27, 20249.369.369.369.369.26-
Aug 26, 20249.369.369.369.369.26-
Aug 23, 20249.369.369.369.369.260.32%
Aug 22, 20249.339.339.339.339.23-0.32%
Aug 21, 20249.369.369.369.369.260.11%
Aug 20, 20249.359.359.359.359.250.21%
Aug 19, 20249.339.339.339.339.230.21%
Aug 16, 20249.319.319.319.319.210.11%
Aug 15, 20249.309.309.309.309.20-0.21%
Aug 14, 20249.329.329.329.329.220.22%
Aug 13, 20249.309.309.309.309.200.32%
Aug 12, 20249.279.279.279.279.170.11%
Aug 9, 20249.269.269.269.269.160.33%
Aug 8, 20249.239.239.239.239.13-0.22%
Aug 7, 20249.259.259.259.259.15-0.22%
Aug 6, 20249.279.279.279.279.17-0.54%