Nuveen Core Plus Bond A (TCBPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.38
-0.01 (-0.11%)
Oct 17, 2025, 4:00 PM EDT

TCBPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 21, 20259.419.419.419.419.410.21%
Oct 20, 20259.399.399.399.399.390.11%
Oct 17, 20259.389.389.389.389.38-0.11%
Oct 16, 20259.399.399.399.399.390.21%
Oct 15, 20259.379.379.379.379.37-
Oct 14, 20259.379.379.379.379.370.11%
Oct 13, 20259.369.369.369.369.360.11%
Oct 10, 20259.359.359.359.359.350.32%
Oct 9, 20259.329.329.329.329.32-0.11%
Oct 8, 20259.339.339.339.339.33-
Oct 7, 20259.339.339.339.339.330.11%
Oct 6, 20259.329.329.329.329.32-0.21%
Oct 3, 20259.349.349.349.349.34-0.11%
Oct 2, 20259.359.359.359.359.350.11%
Oct 1, 20259.349.349.349.349.340.21%
Sep 30, 20259.329.329.329.329.32-0.11%
Sep 29, 20259.339.339.339.339.330.21%
Sep 26, 20259.319.319.319.319.31-
Sep 25, 20259.319.319.319.319.31-0.21%
Sep 24, 20259.339.339.339.339.33-0.11%
Sep 23, 20259.349.349.349.349.340.21%
Sep 22, 20259.329.329.329.329.32-0.21%
Sep 19, 20259.349.349.349.349.34-
Sep 18, 20259.349.349.349.349.34-0.21%
Sep 17, 20259.369.369.369.369.36-0.21%
Sep 16, 20259.389.389.389.389.380.11%
Sep 15, 20259.379.379.379.379.370.11%
Sep 12, 20259.369.369.369.369.36-0.11%
Sep 11, 20259.379.379.379.379.370.21%
Sep 10, 20259.359.359.359.359.350.11%
Sep 9, 20259.349.349.349.349.34-0.11%
Sep 8, 20259.359.359.359.359.350.32%
Sep 5, 20259.329.329.329.329.320.43%
Sep 4, 20259.289.289.289.289.280.32%
Sep 3, 20259.259.259.259.259.250.33%
Sep 2, 20259.229.229.229.229.22-0.32%
Aug 29, 20259.259.259.259.259.25-0.11%
Aug 28, 20259.269.269.269.269.260.11%
Aug 27, 20259.259.259.259.259.250.11%
Aug 26, 20259.249.249.249.249.240.11%
Aug 25, 20259.239.239.239.239.23-0.11%
Aug 22, 20259.249.249.249.249.240.43%
Aug 21, 20259.209.209.209.209.20-0.22%
Aug 20, 20259.229.229.229.229.22-
Aug 19, 20259.229.229.229.229.220.11%
Aug 18, 20259.219.219.219.219.21-
Aug 15, 20259.219.219.219.219.21-0.22%
Aug 14, 20259.239.239.239.239.23-0.22%
Aug 13, 20259.259.259.259.259.250.33%
Aug 12, 20259.229.229.229.229.22-