Skip to main content
Nuveen Core Plus Bond Fund Retirement Class (TCBRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.09
+0.02 (0.22%)
Jan 21, 2025, 12:51 PM EST

TCBRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 4, 20259.129.129.129.129.120.11%
Feb 3, 20259.119.119.119.119.11-
Jan 31, 20259.119.119.119.119.11-0.11%
Jan 30, 20259.129.129.129.129.120.11%
Jan 29, 20259.119.119.119.119.11-
Jan 28, 20259.119.119.119.119.11-0.11%
Jan 27, 20259.129.129.129.129.120.55%
Jan 24, 20259.079.079.079.079.070.11%
Jan 23, 20259.069.069.069.069.06-0.22%
Jan 22, 20259.089.089.089.089.08-0.11%
Jan 21, 20259.099.099.099.099.090.22%
Jan 17, 20259.079.079.079.079.07-
Jan 16, 20259.079.079.079.079.070.22%
Jan 15, 20259.059.059.059.059.050.78%
Jan 14, 20258.988.988.988.988.98-
Jan 13, 20258.988.988.988.988.98-0.11%
Jan 10, 20258.998.998.998.998.99-0.44%
Jan 8, 20259.039.039.039.039.03-
Jan 7, 20259.039.039.039.039.03-0.33%
Jan 6, 20259.069.069.069.069.06-0.11%
Jan 3, 20259.079.079.079.079.07-0.11%
Jan 2, 20259.089.089.089.089.08-
Dec 31, 20249.089.089.089.089.08-0.11%
Dec 30, 20249.099.099.099.099.060.33%
Dec 27, 20249.069.069.069.069.03-0.11%
Dec 26, 20249.079.079.079.079.04-
Dec 24, 20249.079.079.079.079.04-
Dec 23, 20249.079.079.079.079.04-0.22%
Dec 20, 20249.099.099.099.099.060.11%
Dec 19, 20249.089.089.089.089.05-0.44%
Dec 18, 20249.129.129.129.129.09-0.55%
Dec 17, 20249.179.179.179.179.14-
Dec 16, 20249.179.179.179.179.14-
Dec 13, 20249.179.179.179.179.14-0.33%
Dec 12, 20249.209.209.209.209.17-0.43%
Dec 11, 20249.249.249.249.249.21-0.22%
Dec 10, 20249.269.269.269.269.23-0.11%
Dec 9, 20249.279.279.279.279.24-0.22%
Dec 6, 20249.299.299.299.299.260.11%
Dec 5, 20249.289.289.289.289.25-
Dec 4, 20249.289.289.289.289.250.32%
Dec 3, 20249.259.259.259.259.22-0.22%
Dec 2, 20249.279.279.279.279.240.11%
Nov 29, 20249.269.269.269.269.230.33%
Nov 27, 20249.239.239.239.239.160.22%
Nov 26, 20249.219.219.219.219.14-0.11%
Nov 25, 20249.229.229.229.229.150.77%
Nov 22, 20249.159.159.159.159.08-
Nov 21, 20249.159.159.159.159.08-
Nov 20, 20249.159.159.159.159.08-0.11%
Nov 19, 20249.169.169.169.169.090.11%
Nov 18, 20249.159.159.159.159.080.11%
Nov 15, 20249.149.149.149.149.07-0.11%
Nov 14, 20249.159.159.159.159.08-
Nov 13, 20249.159.159.159.159.08-0.11%
Nov 12, 20249.169.169.169.169.09-0.54%
Nov 11, 20249.219.219.219.219.14-0.11%
Nov 8, 20249.229.229.229.229.150.22%
Nov 7, 20249.209.209.209.209.130.66%
Nov 6, 20249.149.149.149.149.07-0.65%
Nov 5, 20249.209.209.209.209.130.11%
Nov 4, 20249.199.199.199.199.120.44%
Nov 1, 20249.159.159.159.159.08-0.44%
Oct 31, 20249.199.199.199.199.12-0.11%
Oct 30, 20249.209.209.209.209.10-
Oct 29, 20249.209.209.209.209.100.11%
Oct 28, 20249.199.199.199.199.09-0.22%
Oct 25, 20249.219.219.219.219.11-0.11%
Oct 24, 20249.229.229.229.229.120.11%
Oct 23, 20249.219.219.219.219.11-0.11%
Oct 22, 20249.229.229.229.229.12-0.11%
Oct 21, 20249.239.239.239.239.13-0.65%
Oct 18, 20249.299.299.299.299.19-
Oct 17, 20249.299.299.299.299.19-0.43%
Oct 16, 20249.339.339.339.339.230.11%
Oct 15, 20249.329.329.329.329.220.43%
Oct 14, 20249.289.289.289.289.18-0.11%
Oct 11, 20249.299.299.299.299.19-0.11%
Oct 10, 20249.309.309.309.309.20-
Oct 9, 20249.309.309.309.309.20-0.21%
Oct 8, 20249.329.329.329.329.22-
Oct 7, 20249.329.329.329.329.22-0.21%
Oct 4, 20249.349.349.349.349.24-0.64%
Oct 3, 20249.409.409.409.409.30-0.32%
Oct 2, 20249.439.439.439.439.33-0.21%
Oct 1, 20249.459.459.459.459.350.32%
Sep 30, 20249.429.429.429.429.32-0.21%
Sep 27, 20249.449.449.449.449.300.21%
Sep 26, 20249.429.429.429.429.28-0.11%
Sep 25, 20249.439.439.439.439.29-0.21%
Sep 24, 20249.459.459.459.459.31-
Sep 23, 20249.459.459.459.459.31-
Sep 20, 20249.459.459.459.459.31-0.11%
Sep 19, 20249.469.469.469.469.32-
Sep 18, 20249.469.469.469.469.32-0.32%
Sep 17, 20249.499.499.499.499.35-0.11%
Sep 16, 20249.509.509.509.509.360.32%
Sep 13, 20249.479.479.479.479.330.21%
Sep 12, 20249.459.459.459.459.31-0.11%
Sep 11, 20249.469.469.469.469.32-0.11%