Nuveen Social Choice Low Carbon Equity Fund I Class (TCCHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.47
+0.08 (0.37%)
Inactive · Last trade price
on Jan 14, 2025
TCCHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.37% |
| Jan 13, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.05% |
| Jan 10, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.05% |
| Jan 8, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | - |
| Jan 7, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | - |
| Jan 6, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | - |
| Jan 3, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | - |
| Jan 2, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | - |
| Dec 31, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | - |
| Dec 30, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | - |
| Dec 27, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | - |
| Dec 26, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | - |
| Dec 24, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | - |
| Dec 23, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | - |
| Dec 20, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -1.29% |
| Dec 19, 2024 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.60% |
| Dec 18, 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | - |
| Dec 17, 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | - |
| Dec 16, 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | - |
| Dec 13, 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.60% |
| Dec 12, 2024 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.51% |
| Dec 11, 2024 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.46% |
| Dec 10, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.69% |
| Dec 9, 2024 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.82% |
| Dec 6, 2024 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -12.69% |
| Dec 5, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 22.02 | -0.55% |
| Dec 4, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 22.14 | 0.60% |
| Dec 3, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 22.01 | -0.20% |
| Dec 2, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 22.06 | 0.04% |
| Nov 29, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 22.05 | 0.48% |
| Nov 27, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 21.94 | -0.44% |
| Nov 26, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 22.04 | 0.28% |
| Nov 25, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 21.98 | 0.32% |
| Nov 22, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 21.91 | 0.72% |
| Nov 21, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 21.75 | 1.26% |
| Nov 20, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 21.48 | 0.08% |
| Nov 19, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 21.46 | 0.16% |
| Nov 18, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 21.43 | 0.33% |
| Nov 15, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 21.36 | -1.25% |
| Nov 14, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 21.63 | -0.72% |
| Nov 13, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 21.79 | - |
| Nov 12, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 21.79 | -0.60% |
| Nov 11, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 21.92 | 0.68% |
| Nov 8, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 21.77 | 0.73% |
| Nov 7, 2024 | 24.74 | 24.74 | 24.74 | 24.74 | 21.61 | 0.69% |
| Nov 6, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 21.46 | 3.11% |
| Nov 5, 2024 | 23.83 | 23.83 | 23.83 | 23.83 | 20.82 | 1.32% |
| Nov 4, 2024 | 23.52 | 23.52 | 23.52 | 23.52 | 20.55 | -0.08% |
| Nov 1, 2024 | 23.54 | 23.54 | 23.54 | 23.54 | 20.56 | 0.60% |
| Oct 31, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 20.44 | -1.64% |