T. Rowe Price California Tax Free Bond Fund I Class (TCFEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.49
-0.02 (-0.19%)
May 2, 2025, 4:00 PM EDT
TCFEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.19% |
| May 1, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| Apr 30, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.38% |
| Apr 29, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.19% |
| Apr 28, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.10% |
| Apr 25, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.29% |
| Apr 24, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.39% |
| Apr 23, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.48% |
| Apr 22, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.29% |
| Apr 21, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.77% |
| Apr 17, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - |
| Apr 16, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.48% |
| Apr 15, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.19% |
| Apr 14, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.78% |
| Apr 11, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -1.44% |
| Apr 10, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 2.36% |
| Apr 9, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -1.83% |
| Apr 8, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -1.61% |
| Apr 7, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -2.13% |
| Apr 4, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.37% |
| Apr 3, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.56% |
| Apr 2, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - |
| Apr 1, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.38% |
| Mar 31, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.19% |
| Mar 28, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.28% |
| Mar 27, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.38% |
| Mar 26, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.47% |
| Mar 25, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.28% |
| Mar 24, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.19% |
| Mar 21, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - |
| Mar 20, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.19% |
| Mar 19, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - |
| Mar 18, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - |
| Mar 17, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - |
| Mar 14, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.09% |
| Mar 13, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.09% |
| Mar 12, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.46% |
| Mar 11, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.19% |
| Mar 10, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.19% |
| Mar 7, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.09% |
| Mar 6, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.46% |
| Mar 5, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.18% |
| Mar 4, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - |
| Mar 3, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.09% |
| Feb 28, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.09% |
| Feb 27, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.83 | -0.09% |
| Feb 26, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.84 | 0.18% |
| Feb 25, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.82 | 0.28% |
| Feb 24, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.79 | 0.09% |
| Feb 21, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.78 | 0.09% |