Nuveen Lifecycle 2015 Fund Premier Class (TCFPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.28
+0.01 (0.11%)
At close: May 19, 2025
TCFPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 21, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.76% |
| May 20, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.11% |
| May 19, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.11% |
| May 16, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.22% |
| May 15, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.43% |
| May 14, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.11% |
| May 13, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.11% |
| May 12, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.77% |
| May 9, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.11% |
| May 8, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.11% |
| May 7, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.22% |
| May 6, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.11% |
| May 5, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.22% |
| May 2, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.44% |
| May 1, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | - |
| Apr 30, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.11% |
| Apr 29, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.22% |
| Apr 28, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.22% |
| Apr 25, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.33% |
| Apr 24, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.89% |
| Apr 23, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.67% |
| Apr 22, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.79% |
| Apr 21, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.79% |
| Apr 17, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.11% |
| Apr 16, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.45% |
| Apr 15, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.11% |
| Apr 14, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.68% |
| Apr 11, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.57% |
| Apr 10, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -1.12% |
| Apr 9, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 2.53% |
| Apr 8, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.57% |
| Apr 7, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.91% |
| Apr 4, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -2.11% |
| Apr 3, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.32% |
| Apr 2, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.22% |
| Apr 1, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.22% |
| Mar 31, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.11% |
| Mar 28, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.44% |
| Mar 27, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | - |
| Mar 26, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.55% |
| Mar 25, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.11% |
| Mar 24, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.22% |
| Mar 21, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.11% |
| Mar 20, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.11% |
| Mar 19, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.55% |
| Mar 18, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.22% |
| Mar 17, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.33% |
| Mar 14, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.66% |
| Mar 13, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.33% |
| Mar 12, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.11% |