Nuveen Lifecycle 2015 Fund Premier Class (TCFPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.10
+0.02 (0.22%)
Apr 29, 2025, 4:00 PM EDT

TCFPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 20259.119.119.119.119.110.11%
Apr 29, 20259.109.109.109.109.100.22%
Apr 28, 20259.089.089.089.089.080.22%
Apr 25, 20259.069.069.069.069.060.33%
Apr 24, 20259.039.039.039.039.030.89%
Apr 23, 20258.958.958.958.958.950.67%
Apr 22, 20258.898.898.898.898.890.79%
Apr 21, 20258.828.828.828.828.82-0.79%
Apr 17, 20258.898.898.898.898.890.11%
Apr 16, 20258.888.888.888.888.88-0.45%
Apr 15, 20258.928.928.928.928.920.11%
Apr 14, 20258.918.918.918.918.910.68%
Apr 11, 20258.858.858.858.858.850.57%
Apr 10, 20258.808.808.808.808.80-1.12%
Apr 9, 20258.908.908.908.908.902.53%
Apr 8, 20258.688.688.688.688.68-0.57%
Apr 7, 20258.738.738.738.738.73-0.91%
Apr 4, 20258.818.818.818.818.81-2.11%
Apr 3, 20259.009.009.009.009.00-1.32%
Apr 2, 20259.129.129.129.129.120.22%
Apr 1, 20259.109.109.109.109.100.22%
Mar 31, 20259.089.089.089.089.080.11%
Mar 28, 20259.079.079.079.079.07-0.44%
Mar 27, 20259.119.119.119.119.11-
Mar 26, 20259.119.119.119.119.11-0.55%
Mar 25, 20259.169.169.169.169.160.11%
Mar 24, 20259.159.159.159.159.150.22%
Mar 21, 20259.139.139.139.139.13-0.11%
Mar 20, 20259.149.149.149.149.14-0.11%
Mar 19, 20259.159.159.159.159.150.55%
Mar 18, 20259.109.109.109.109.10-0.22%
Mar 17, 20259.129.129.129.129.120.33%
Mar 14, 20259.099.099.099.099.090.66%
Mar 13, 20259.039.039.039.039.03-0.33%
Mar 12, 20259.069.069.069.069.060.11%
Mar 11, 20259.059.059.059.059.05-0.22%
Mar 10, 20259.079.079.079.079.07-0.87%
Mar 7, 20259.159.159.159.159.150.11%
Mar 6, 20259.149.149.149.149.14-0.54%
Mar 5, 20259.199.199.199.199.190.44%
Mar 4, 20259.159.159.159.159.15-0.44%
Mar 3, 20259.199.199.199.199.19-0.33%
Feb 28, 20259.229.229.229.229.220.44%
Feb 27, 20259.189.189.189.189.18-0.54%
Feb 26, 20259.239.239.239.239.230.22%
Feb 25, 20259.219.219.219.219.210.22%
Feb 24, 20259.199.199.199.199.19-0.22%
Feb 21, 20259.219.219.219.219.21-0.32%
Feb 20, 20259.249.249.249.249.24-
Feb 19, 20259.249.249.249.249.24-