Transamerica ClearTrack® 2015 Class R1 (TCFTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.71
0.00 (0.00%)
Inactive · Last trade price
on Feb 20, 2025
TCFTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 24, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | - |
| Feb 21, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | - |
| Feb 20, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | - |
| Feb 19, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | - |
| Feb 18, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.64% |
| Feb 14, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.65% |
| Feb 13, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | - |
| Feb 12, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | - |
| Feb 11, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | - |
| Feb 10, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.13% |
| Feb 7, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.13% |
| Feb 6, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | - |
| Feb 5, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | - |
| Feb 4, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | - |
| Feb 3, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.39% |
| Jan 31, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.39% |
| Jan 30, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | - |
| Jan 29, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | - |
| Jan 28, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | - |
| Jan 27, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.13% |
| Jan 24, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.13% |
| Jan 23, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | - |
| Jan 22, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | - |
| Jan 21, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.26% |
| Jan 17, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.26% |
| Jan 16, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | - |
| Jan 15, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | - |
| Jan 14, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | - |
| Jan 13, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | - |
| Jan 10, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | - |
| Jan 8, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | - |
| Jan 7, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | - |
| Jan 6, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | - |
| Jan 3, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | - |
| Jan 2, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | - |
| Dec 31, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | - |
| Dec 30, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | - |
| Dec 27, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | - |
| Dec 26, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | - |
| Dec 24, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | - |
| Dec 23, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | - |
| Dec 20, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.39% |
| Dec 19, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.26% |
| Dec 18, 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -1.53% |
| Dec 17, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.13% |
| Dec 16, 2024 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.13% |
| Dec 13, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.26% |
| Dec 12, 2024 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.51% |
| Dec 11, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.25% |
| Dec 10, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.25% |