TCGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	11.24	11.24	11.24	11.24	-	-
Apr 1, 2026	11.24	11.24	11.24	11.24	11.24	0.45%
Mar 31, 2026	11.19	11.19	11.19	11.19	11.19	1.36%
Mar 30, 2026	11.04	11.04	11.04	11.04	11.04	-
Mar 27, 2026	11.04	11.04	11.04	11.04	11.04	-0.54%
Mar 26, 2026	11.10	11.10	11.10	11.10	11.10	-0.98%
Mar 25, 2026	11.21	11.21	11.21	11.21	11.21	0.63%
Mar 24, 2026	11.14	11.14	11.14	11.14	11.14	0.09%
Mar 23, 2026	11.13	11.13	11.13	11.13	11.13	1.00%
Mar 20, 2026	11.02	11.02	11.02	11.02	11.02	-1.34%
Mar 19, 2026	11.17	11.17	11.17	11.17	11.17	-0.09%
Mar 18, 2026	11.18	11.18	11.18	11.18	11.18	-0.80%
Mar 17, 2026	11.27	11.27	11.27	11.27	11.27	0.27%
Mar 16, 2026	11.24	11.24	11.24	11.24	11.24	0.63%
Mar 13, 2026	11.17	11.17	11.17	11.17	11.17	-0.18%
Mar 12, 2026	11.19	11.19	11.19	11.19	11.19	-0.97%
Mar 11, 2026	11.30	11.30	11.30	11.30	11.30	-0.35%
Mar 10, 2026	11.34	11.34	11.34	11.34	11.34	-0.18%
Mar 9, 2026	11.36	11.36	11.36	11.36	11.36	0.26%
Mar 6, 2026	11.33	11.33	11.33	11.33	11.33	-0.70%
Mar 5, 2026	11.41	11.41	11.41	11.41	11.41	-1.04%
Mar 4, 2026	11.53	11.53	11.53	11.53	11.53	0.35%
Mar 3, 2026	11.49	11.49	11.49	11.49	11.49	-1.03%
Mar 2, 2026	11.61	11.61	11.61	11.61	11.61	-0.43%
Feb 27, 2026	11.66	11.66	11.66	11.66	11.66	-0.09%
Feb 26, 2026	11.67	11.67	11.67	11.67	11.67	0.26%
Feb 25, 2026	11.64	11.64	11.64	11.64	11.64	0.09%
Feb 24, 2026	11.63	11.63	11.63	11.63	11.63	0.35%
Feb 23, 2026	11.59	11.59	11.59	11.59	11.59	-0.34%
Feb 20, 2026	11.63	11.63	11.63	11.63	11.63	0.26%
Feb 19, 2026	11.60	11.60	11.60	11.60	11.60	-
Feb 18, 2026	11.60	11.60	11.60	11.60	11.60	0.17%
Feb 17, 2026	11.58	11.58	11.58	11.58	11.58	-0.17%
Feb 13, 2026	11.60	11.60	11.60	11.60	11.60	0.52%
Feb 12, 2026	11.54	11.54	11.54	11.54	11.54	-0.43%
Feb 11, 2026	11.59	11.59	11.59	11.59	11.59	0.17%
Feb 10, 2026	11.57	11.57	11.57	11.57	11.57	0.26%
Feb 9, 2026	11.54	11.54	11.54	11.54	11.54	0.35%
Feb 6, 2026	11.50	11.50	11.50	11.50	11.50	1.05%
Feb 5, 2026	11.38	11.38	11.38	11.38	11.38	-0.26%
Feb 4, 2026	11.41	11.41	11.41	11.41	11.41	0.35%
Feb 3, 2026	11.37	11.37	11.37	11.37	11.37	0.18%
Feb 2, 2026	11.35	11.35	11.35	11.35	11.35	0.18%
Jan 30, 2026	11.33	11.33	11.33	11.33	11.33	-0.44%
Jan 29, 2026	11.38	11.38	11.38	11.38	11.38	0.18%
Jan 28, 2026	11.36	11.36	11.36	11.36	11.36	-0.18%
Jan 27, 2026	11.38	11.38	11.38	11.38	11.38	0.26%
Jan 26, 2026	11.35	11.35	11.35	11.35	11.35	0.18%
Jan 23, 2026	11.33	11.33	11.33	11.33	11.33	-0.09%
Jan 22, 2026	11.34	11.34	11.34	11.34	11.34	0.09%