Touchstone Large Company Growth Fund Class C (TCGLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
51.73
-0.21 (-0.40%)
May 23, 2025, 4:00 PM EDT
TCGLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | -0.42% |
| May 28, 2025 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | -0.34% |
| May 27, 2025 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | 2.38% |
| May 23, 2025 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | -0.40% |
| May 22, 2025 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | 0.39% |
| May 21, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | -1.30% |
| May 20, 2025 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | -0.47% |
| May 19, 2025 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | 0.67% |
| May 16, 2025 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | 0.63% |
| May 15, 2025 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | -0.90% |
| May 14, 2025 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | 0.81% |
| May 13, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | 1.98% |
| May 12, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 3.89% |
| May 9, 2025 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | -0.14% |
| May 8, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 0.20% |
| May 7, 2025 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 0.14% |
| May 6, 2025 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | -0.47% |
| May 5, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -0.10% |
| May 2, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 2.60% |
| May 1, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 2.28% |
| Apr 30, 2025 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 0.21% |
| Apr 29, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 1.03% |
| Apr 28, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -0.19% |
| Apr 25, 2025 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | 1.55% |
| Apr 24, 2025 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | 2.58% |
| Apr 23, 2025 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | 2.46% |
| Apr 22, 2025 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | 2.66% |
| Apr 21, 2025 | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | -2.79% |
| Apr 17, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | -0.89% |
| Apr 16, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | -2.54% |
| Apr 15, 2025 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | 0.09% |
| Apr 14, 2025 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.27% |
| Apr 11, 2025 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | 1.83% |
| Apr 10, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | -3.95% |
| Apr 9, 2025 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 11.32% |
| Apr 8, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | -1.05% |
| Apr 7, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 1.43% |
| Apr 4, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | -6.32% |
| Apr 3, 2025 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | -5.98% |
| Apr 2, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 0.84% |
| Apr 1, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 0.94% |
| Mar 31, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | -0.09% |
| Mar 28, 2025 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | -2.58% |
| Mar 27, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.99% |
| Mar 26, 2025 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -2.55% |
| Mar 25, 2025 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0.33% |
| Mar 24, 2025 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 2.31% |
| Mar 21, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 0.13% |
| Mar 20, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | -0.04% |
| Mar 19, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 1.43% |