Touchstone Large Company Growth C (TCGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.46
-0.49 (-0.82%)
Sep 12, 2025, 4:00 PM EDT
TCGLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | -0.33% |
| Sep 15, 2025 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | 1.45% |
| Sep 12, 2025 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | -0.82% |
| Sep 11, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | 0.02% |
| Sep 10, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | 1.18% |
| Sep 9, 2025 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | 0.70% |
| Sep 8, 2025 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | 0.43% |
| Sep 5, 2025 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | -0.24% |
| Sep 4, 2025 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | 1.31% |
| Sep 3, 2025 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | 1.01% |
| Sep 2, 2025 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | -0.95% |
| Aug 29, 2025 | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | -1.16% |
| Aug 28, 2025 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | 0.81% |
| Aug 27, 2025 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | -0.02% |
| Aug 26, 2025 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.55% |
| Aug 25, 2025 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | -0.40% |
| Aug 22, 2025 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | 1.10% |
| Aug 21, 2025 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | -0.19% |
| Aug 20, 2025 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | -0.57% |
| Aug 19, 2025 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | -1.82% |
| Aug 18, 2025 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | 0.14% |
| Aug 15, 2025 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | -0.05% |
| Aug 14, 2025 | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | 0.46% |
| Aug 13, 2025 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | -0.75% |
| Aug 12, 2025 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | 1.32% |
| Aug 11, 2025 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | -0.65% |
| Aug 8, 2025 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | 0.20% |
| Aug 7, 2025 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | -0.98% |
| Aug 6, 2025 | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | 2.30% |
| Aug 5, 2025 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | -1.03% |
| Aug 4, 2025 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | 1.78% |
| Aug 1, 2025 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | -2.51% |
| Jul 31, 2025 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | -0.02% |
| Jul 30, 2025 | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | 0.67% |
| Jul 29, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | -0.53% |
| Jul 28, 2025 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | 0.53% |
| Jul 25, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | 0.43% |
| Jul 24, 2025 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | 0.76% |
| Jul 23, 2025 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | 0.77% |
| Jul 22, 2025 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | -0.85% |
| Jul 21, 2025 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | 0.42% |
| Jul 18, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | -0.07% |
| Jul 17, 2025 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | 0.72% |
| Jul 16, 2025 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | -0.12% |
| Jul 15, 2025 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | 0.37% |
| Jul 14, 2025 | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | 0.56% |
| Jul 11, 2025 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | -0.16% |
| Jul 10, 2025 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | -0.63% |
| Jul 9, 2025 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | 0.95% |
| Jul 8, 2025 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | -0.09% |