Touchstone Large Company Growth C (TCGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.55
-0.05 (-0.09%)
At close: Dec 9, 2025
TCGLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | 0.22% |
| Dec 9, 2025 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | -0.09% |
| Dec 8, 2025 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | 0.19% |
| Dec 5, 2025 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | 0.45% |
| Dec 4, 2025 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | 0.76% |
| Dec 3, 2025 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | -0.31% |
| Dec 2, 2025 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | 0.54% |
| Dec 1, 2025 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | -0.69% |
| Nov 28, 2025 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | 0.73% |
| Nov 26, 2025 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | 0.73% |
| Nov 25, 2025 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | 0.56% |
| Nov 24, 2025 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | 2.54% |
| Nov 21, 2025 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | 0.29% |
| Nov 20, 2025 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | -2.61% |
| Nov 19, 2025 | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | 0.82% |
| Nov 18, 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | -1.50% |
| Nov 17, 2025 | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | -1.00% |
| Nov 14, 2025 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | 0.40% |
| Nov 13, 2025 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | -2.31% |
| Nov 12, 2025 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | -0.24% |
| Nov 11, 2025 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | -0.40% |
| Nov 10, 2025 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | 2.35% |
| Nov 7, 2025 | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | -0.05% |
| Nov 6, 2025 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | -1.88% |
| Nov 5, 2025 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | -0.87% |
| Nov 4, 2025 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | -2.21% |
| Nov 3, 2025 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0.64% |
| Oct 31, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | 0.18% |
| Oct 30, 2025 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | -2.06% |
| Oct 29, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | 0.69% |
| Oct 28, 2025 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | 0.72% |
| Oct 27, 2025 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | 1.70% |
| Oct 24, 2025 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | 1.00% |
| Oct 23, 2025 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 1.18% |
| Oct 22, 2025 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | -0.90% |
| Oct 21, 2025 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | 0.19% |
| Oct 20, 2025 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | 0.89% |
| Oct 17, 2025 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | 0.09% |
| Oct 16, 2025 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | -0.27% |
| Oct 15, 2025 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | 0.14% |
| Oct 14, 2025 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | -1.30% |
| Oct 13, 2025 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | 1.94% |
| Oct 10, 2025 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | -3.21% |
| Oct 9, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | 0.27% |
| Oct 8, 2025 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | 1.29% |
| Oct 7, 2025 | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | -0.67% |
| Oct 6, 2025 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | 0.57% |
| Oct 3, 2025 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | -0.29% |
| Oct 2, 2025 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | 0.07% |
| Oct 1, 2025 | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | -0.27% |