Touchstone Strategic Trust - Touchstone Large Company Growth Fund (TCGLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
52.52
+0.48 (0.92%)
Dec 24, 2024, 9:30 AM EST
TCGLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 0.92% |
| Dec 23, 2024 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | 1.01% |
| Dec 20, 2024 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 0.80% |
| Dec 19, 2024 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 0.41% |
| Dec 18, 2024 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | -2.97% |
| Dec 17, 2024 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | -0.49% |
| Dec 16, 2024 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | 1.05% |
| Dec 13, 2024 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | -0.57% |
| Dec 12, 2024 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | -0.89% |
| Dec 11, 2024 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | -1.32% |
| Dec 10, 2024 | 53.65 | 53.65 | 53.65 | 53.65 | 52.07 | -0.37% |
| Dec 9, 2024 | 53.85 | 53.85 | 53.85 | 53.85 | 52.26 | -1.07% |
| Dec 6, 2024 | 54.43 | 54.43 | 54.43 | 54.43 | 52.83 | 0.57% |
| Dec 5, 2024 | 54.12 | 54.12 | 54.12 | 54.12 | 52.52 | -0.70% |
| Dec 4, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 52.89 | 1.70% |
| Dec 3, 2024 | 53.59 | 53.59 | 53.59 | 53.59 | 52.01 | 0.47% |
| Dec 2, 2024 | 53.34 | 53.34 | 53.34 | 53.34 | 51.77 | 0.87% |
| Nov 29, 2024 | 52.88 | 52.88 | 52.88 | 52.88 | 51.32 | 0.76% |
| Nov 27, 2024 | 52.48 | 52.48 | 52.48 | 52.48 | 50.93 | -1.00% |
| Nov 26, 2024 | 53.01 | 53.01 | 53.01 | 53.01 | 51.45 | 1.09% |
| Nov 25, 2024 | 52.44 | 52.44 | 52.44 | 52.44 | 50.89 | -0.23% |
| Nov 22, 2024 | 52.56 | 52.56 | 52.56 | 52.56 | 51.01 | -0.08% |
| Nov 21, 2024 | 52.60 | 52.60 | 52.60 | 52.60 | 51.05 | 0.25% |
| Nov 20, 2024 | 52.47 | 52.47 | 52.47 | 52.47 | 50.92 | 0.10% |
| Nov 19, 2024 | 52.42 | 52.42 | 52.42 | 52.42 | 50.87 | 1.33% |
| Nov 18, 2024 | 51.73 | 51.73 | 51.73 | 51.73 | 50.20 | -0.27% |
| Nov 15, 2024 | 51.87 | 51.87 | 51.87 | 51.87 | 50.34 | -2.32% |
| Nov 14, 2024 | 53.10 | 53.10 | 53.10 | 53.10 | 51.53 | -0.80% |
| Nov 13, 2024 | 53.53 | 53.53 | 53.53 | 53.53 | 51.95 | -0.06% |
| Nov 12, 2024 | 53.56 | 53.56 | 53.56 | 53.56 | 51.98 | 0.30% |
| Nov 11, 2024 | 53.40 | 53.40 | 53.40 | 53.40 | 51.83 | 0.06% |
| Nov 8, 2024 | 53.37 | 53.37 | 53.37 | 53.37 | 51.80 | -0.63% |
| Nov 7, 2024 | 53.71 | 53.71 | 53.71 | 53.71 | 52.13 | 1.23% |
| Nov 6, 2024 | 53.06 | 53.06 | 53.06 | 53.06 | 51.50 | 3.01% |
| Nov 5, 2024 | 51.51 | 51.51 | 51.51 | 51.51 | 49.99 | 1.38% |
| Nov 4, 2024 | 50.81 | 50.81 | 50.81 | 50.81 | 49.31 | -0.35% |
| Nov 1, 2024 | 50.99 | 50.99 | 50.99 | 50.99 | 49.49 | 1.35% |
| Oct 31, 2024 | 50.31 | 50.31 | 50.31 | 50.31 | 48.83 | -3.16% |
| Oct 30, 2024 | 51.95 | 51.95 | 51.95 | 51.95 | 50.42 | -0.23% |
| Oct 29, 2024 | 52.07 | 52.07 | 52.07 | 52.07 | 50.53 | 1.17% |
| Oct 28, 2024 | 51.47 | 51.47 | 51.47 | 51.47 | 49.95 | 0.02% |
| Oct 25, 2024 | 51.46 | 51.46 | 51.46 | 51.46 | 49.94 | 0.33% |
| Oct 24, 2024 | 51.29 | 51.29 | 51.29 | 51.29 | 49.78 | 0.20% |
| Oct 23, 2024 | 51.19 | 51.19 | 51.19 | 51.19 | 49.68 | -1.31% |
| Oct 22, 2024 | 51.87 | 51.87 | 51.87 | 51.87 | 50.34 | -0.21% |
| Oct 21, 2024 | 51.98 | 51.98 | 51.98 | 51.98 | 50.45 | 0.68% |
| Oct 18, 2024 | 51.63 | 51.63 | 51.63 | 51.63 | 50.11 | 0.29% |
| Oct 17, 2024 | 51.48 | 51.48 | 51.48 | 51.48 | 49.96 | 0.06% |
| Oct 16, 2024 | 51.45 | 51.45 | 51.45 | 51.45 | 49.93 | 0.43% |
| Oct 15, 2024 | 51.23 | 51.23 | 51.23 | 51.23 | 49.72 | -2.01% |
| Oct 14, 2024 | 52.28 | 52.28 | 52.28 | 52.28 | 50.74 | 0.65% |
| Oct 11, 2024 | 51.94 | 51.94 | 51.94 | 51.94 | 50.41 | 1.03% |
| Oct 10, 2024 | 51.41 | 51.41 | 51.41 | 51.41 | 49.89 | 0.18% |
| Oct 9, 2024 | 51.32 | 51.32 | 51.32 | 51.32 | 49.81 | 0.65% |
| Oct 8, 2024 | 50.99 | 50.99 | 50.99 | 50.99 | 49.49 | 1.59% |
| Oct 7, 2024 | 50.19 | 50.19 | 50.19 | 50.19 | 48.71 | -0.87% |
| Oct 4, 2024 | 50.63 | 50.63 | 50.63 | 50.63 | 49.14 | 1.26% |
| Oct 3, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 48.53 | 0.24% |
| Oct 2, 2024 | 49.88 | 49.88 | 49.88 | 49.88 | 48.41 | 0.20% |
| Oct 1, 2024 | 49.78 | 49.78 | 49.78 | 49.78 | 48.31 | -1.33% |
| Sep 30, 2024 | 50.45 | 50.45 | 50.45 | 50.45 | 48.96 | 0.34% |
| Sep 27, 2024 | 50.28 | 50.28 | 50.28 | 50.28 | 48.80 | -0.87% |
| Sep 26, 2024 | 50.72 | 50.72 | 50.72 | 50.72 | 49.22 | 0.22% |
| Sep 25, 2024 | 50.61 | 50.61 | 50.61 | 50.61 | 49.12 | 0.30% |
| Sep 24, 2024 | 50.46 | 50.46 | 50.46 | 50.46 | 48.97 | 0.34% |
| Sep 23, 2024 | 50.29 | 50.29 | 50.29 | 50.29 | 48.81 | 0.20% |
| Sep 20, 2024 | 50.19 | 50.19 | 50.19 | 50.19 | 48.71 | -0.61% |
| Sep 19, 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 49.01 | 2.68% |
| Sep 18, 2024 | 49.18 | 49.18 | 49.18 | 49.18 | 47.73 | -0.63% |
| Sep 17, 2024 | 49.49 | 49.49 | 49.49 | 49.49 | 48.03 | 0.08% |
| Sep 16, 2024 | 49.45 | 49.45 | 49.45 | 49.45 | 47.99 | -0.34% |
| Sep 13, 2024 | 49.62 | 49.62 | 49.62 | 49.62 | 48.16 | 0.59% |
| Sep 12, 2024 | 49.33 | 49.33 | 49.33 | 49.33 | 47.88 | 1.11% |
| Sep 11, 2024 | 48.79 | 48.79 | 48.79 | 48.79 | 47.35 | 2.82% |
| Sep 10, 2024 | 47.45 | 47.45 | 47.45 | 47.45 | 46.05 | 0.76% |
| Sep 9, 2024 | 47.09 | 47.09 | 47.09 | 47.09 | 45.70 | 1.40% |
| Sep 6, 2024 | 46.44 | 46.44 | 46.44 | 46.44 | 45.07 | -2.40% |
| Sep 5, 2024 | 47.58 | 47.58 | 47.58 | 47.58 | 46.18 | - |
| Sep 4, 2024 | 47.58 | 47.58 | 47.58 | 47.58 | 46.18 | -0.61% |
| Sep 3, 2024 | 47.87 | 47.87 | 47.87 | 47.87 | 46.46 | -3.57% |
| Aug 30, 2024 | 49.64 | 49.64 | 49.64 | 49.64 | 48.18 | 1.20% |
| Aug 29, 2024 | 49.05 | 49.05 | 49.05 | 49.05 | 47.60 | -0.10% |
| Aug 28, 2024 | 49.10 | 49.10 | 49.10 | 49.10 | 47.65 | -1.54% |
| Aug 27, 2024 | 49.87 | 49.87 | 49.87 | 49.87 | 48.40 | 0.26% |
| Aug 26, 2024 | 49.74 | 49.74 | 49.74 | 49.74 | 48.27 | -1.09% |
| Aug 23, 2024 | 50.29 | 50.29 | 50.29 | 50.29 | 48.81 | 0.82% |
| Aug 22, 2024 | 49.88 | 49.88 | 49.88 | 49.88 | 48.41 | -1.54% |
| Aug 21, 2024 | 50.66 | 50.66 | 50.66 | 50.66 | 49.17 | 0.48% |
| Aug 20, 2024 | 50.42 | 50.42 | 50.42 | 50.42 | 48.93 | -0.12% |
| Aug 19, 2024 | 50.48 | 50.48 | 50.48 | 50.48 | 48.99 | 1.37% |
| Aug 16, 2024 | 49.80 | 49.80 | 49.80 | 49.80 | 48.33 | -0.06% |
| Aug 15, 2024 | 49.83 | 49.83 | 49.83 | 49.83 | 48.36 | 2.34% |
| Aug 14, 2024 | 48.69 | 48.69 | 48.69 | 48.69 | 47.25 | 0.27% |
| Aug 13, 2024 | 48.56 | 48.56 | 48.56 | 48.56 | 47.13 | 2.40% |
| Aug 12, 2024 | 47.42 | 47.42 | 47.42 | 47.42 | 46.02 | 0.36% |
| Aug 9, 2024 | 47.25 | 47.25 | 47.25 | 47.25 | 45.86 | 0.55% |
| Aug 8, 2024 | 46.99 | 46.99 | 46.99 | 46.99 | 45.60 | 2.91% |
| Aug 7, 2024 | 45.66 | 45.66 | 45.66 | 45.66 | 44.31 | -0.63% |
| Aug 6, 2024 | 45.95 | 45.95 | 45.95 | 45.95 | 44.60 | 1.64% |
| Aug 5, 2024 | 45.21 | 45.21 | 45.21 | 45.21 | 43.88 | -3.13% |