Touchstone Large Company Growth C (TCGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.84
+0.59 (1.00%)
Oct 24, 2025, 4:00 PM EDT
TCGLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 1.18% |
| Oct 22, 2025 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | -0.90% |
| Oct 21, 2025 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | 0.19% |
| Oct 20, 2025 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | 0.89% |
| Oct 17, 2025 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | 0.09% |
| Oct 16, 2025 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | -0.27% |
| Oct 15, 2025 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | 0.14% |
| Oct 14, 2025 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | -1.30% |
| Oct 13, 2025 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | 1.94% |
| Oct 10, 2025 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | -3.21% |
| Oct 9, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | 0.27% |
| Oct 8, 2025 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | 1.29% |
| Oct 7, 2025 | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | -0.67% |
| Oct 6, 2025 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | 0.57% |
| Oct 3, 2025 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | -0.29% |
| Oct 2, 2025 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | 0.07% |
| Oct 1, 2025 | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | -0.27% |
| Sep 30, 2025 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | 0.24% |
| Sep 29, 2025 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | 0.27% |
| Sep 26, 2025 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | 0.20% |
| Sep 25, 2025 | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | -0.56% |
| Sep 24, 2025 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | -0.70% |
| Sep 23, 2025 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | -1.53% |
| Sep 22, 2025 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.38% |
| Sep 19, 2025 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | 0.53% |
| Sep 18, 2025 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | 0.91% |
| Sep 17, 2025 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | -0.77% |
| Sep 16, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | -0.33% |
| Sep 15, 2025 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | 1.45% |
| Sep 12, 2025 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | -0.82% |
| Sep 11, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | 0.02% |
| Sep 10, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | 1.18% |
| Sep 9, 2025 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | 0.70% |
| Sep 8, 2025 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | 0.43% |
| Sep 5, 2025 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | -0.24% |
| Sep 4, 2025 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | 1.31% |
| Sep 3, 2025 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | 1.01% |
| Sep 2, 2025 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | -0.95% |
| Aug 29, 2025 | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | -1.16% |
| Aug 28, 2025 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | 0.81% |
| Aug 27, 2025 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | -0.02% |
| Aug 26, 2025 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.55% |
| Aug 25, 2025 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | -0.40% |
| Aug 22, 2025 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | 1.10% |
| Aug 21, 2025 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | -0.19% |
| Aug 20, 2025 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | -0.57% |
| Aug 19, 2025 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | -1.82% |
| Aug 18, 2025 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | 0.14% |
| Aug 15, 2025 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | -0.05% |
| Aug 14, 2025 | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | 0.46% |