TCGLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	51.75	51.75	51.75	51.75	51.75	2.31%
Feb 5, 2026	50.58	50.58	50.58	50.58	50.58	-1.58%
Feb 4, 2026	51.39	51.39	51.39	51.39	51.39	-2.26%
Feb 3, 2026	52.58	52.58	52.58	52.58	52.58	-2.25%
Feb 2, 2026	53.79	53.79	53.79	53.79	53.79	-0.39%
Jan 30, 2026	54.00	54.00	54.00	54.00	54.00	-1.08%
Jan 29, 2026	54.59	54.59	54.59	54.59	54.59	-0.87%
Jan 28, 2026	55.07	55.07	55.07	55.07	55.07	0.04%
Jan 27, 2026	55.05	55.05	55.05	55.05	55.05	0.51%
Jan 26, 2026	54.77	54.77	54.77	54.77	54.77	0.66%
Jan 23, 2026	54.41	54.41	54.41	54.41	54.41	0.72%
Jan 22, 2026	54.02	54.02	54.02	54.02	54.02	0.90%
Jan 21, 2026	53.54	53.54	53.54	53.54	53.54	0.34%
Jan 20, 2026	53.36	53.36	53.36	53.36	53.36	-2.57%
Jan 16, 2026	54.77	54.77	54.77	54.77	54.77	0.27%
Jan 15, 2026	54.62	54.62	54.62	54.62	54.62	0.17%
Jan 14, 2026	54.53	54.53	54.53	54.53	54.53	-1.99%
Jan 13, 2026	55.64	55.64	55.64	55.64	55.64	-0.13%
Jan 12, 2026	55.71	55.71	55.71	55.71	55.71	0.16%
Jan 9, 2026	55.62	55.62	55.62	55.62	55.62	0.32%
Jan 8, 2026	55.44	55.44	55.44	55.44	55.44	-1.18%
Jan 7, 2026	56.10	56.10	56.10	56.10	56.10	0.25%
Jan 6, 2026	55.96	55.96	55.96	55.96	55.96	0.90%
Jan 5, 2026	55.46	55.46	55.46	55.46	55.46	0.49%
Jan 2, 2026	55.19	55.19	55.19	55.19	55.19	0.04%
Dec 31, 2025	55.17	55.17	55.17	55.17	55.17	-0.81%
Dec 30, 2025	55.62	55.62	55.62	55.62	55.62	-0.11%
Dec 29, 2025	55.68	55.68	55.68	55.68	55.68	-0.27%
Dec 26, 2025	55.83	55.83	55.83	55.83	55.83	0.20%
Dec 24, 2025	55.72	55.72	55.72	55.72	55.72	0.16%
Dec 23, 2025	55.63	55.63	55.63	55.63	55.63	0.80%
Dec 22, 2025	55.19	55.19	55.19	55.19	55.19	0.82%
Dec 19, 2025	54.74	54.74	54.74	54.74	54.74	1.63%
Dec 18, 2025	53.86	53.86	53.86	53.86	53.86	1.64%
Dec 17, 2025	52.99	52.99	52.99	52.99	52.99	-2.16%
Dec 16, 2025	54.16	54.16	54.16	54.16	54.16	0.35%
Dec 15, 2025	53.97	53.97	53.97	53.97	53.97	-0.90%
Dec 12, 2025	54.46	54.46	54.46	54.46	54.46	-2.31%
Dec 11, 2025	55.75	55.75	55.75	55.75	55.75	-4.99%
Dec 10, 2025	55.85	55.85	55.85	58.68	55.85	0.22%
Dec 9, 2025	55.73	55.73	55.73	58.55	55.72	-0.09%
Dec 8, 2025	55.77	55.77	55.77	58.60	55.77	0.19%
Dec 5, 2025	55.67	55.67	55.67	58.49	55.67	0.45%
Dec 4, 2025	55.42	55.42	55.42	58.23	55.42	0.76%
Dec 3, 2025	55.00	55.00	55.00	57.79	55.00	-0.31%
Dec 2, 2025	55.17	55.17	55.17	57.97	55.17	0.54%
Dec 1, 2025	54.88	54.88	54.88	57.66	54.88	-0.69%
Nov 28, 2025	55.26	55.26	55.26	58.06	55.26	0.73%
Nov 26, 2025	54.86	54.86	54.86	57.64	54.86	0.73%
Nov 25, 2025	54.46	54.46	54.46	57.22	54.46	0.56%