Touchstone Large Company Growth Fund Class C (TCGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.97
+0.32 (0.62%)
At close: Mar 2, 2026
TCGLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 2, 2026 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | 0.62% |
| Feb 27, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -0.35% |
| Feb 26, 2026 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | -1.11% |
| Feb 25, 2026 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | 1.85% |
| Feb 24, 2026 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | 0.90% |
| Feb 23, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -1.92% |
| Feb 20, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.83% |
| Feb 19, 2026 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | -0.25% |
| Feb 18, 2026 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 1.11% |
| Feb 17, 2026 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0.20% |
| Feb 13, 2026 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | -0.06% |
| Feb 12, 2026 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | -1.66% |
| Feb 11, 2026 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | -0.61% |
| Feb 10, 2026 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | -0.34% |
| Feb 9, 2026 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | 1.29% |
| Feb 6, 2026 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 2.31% |
| Feb 5, 2026 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | -1.58% |
| Feb 4, 2026 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | -2.26% |
| Feb 3, 2026 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | -2.25% |
| Feb 2, 2026 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | -0.39% |
| Jan 30, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -1.08% |
| Jan 29, 2026 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | -0.87% |
| Jan 28, 2026 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | 0.04% |
| Jan 27, 2026 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 0.51% |
| Jan 26, 2026 | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | 0.66% |
| Jan 23, 2026 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | 0.72% |
| Jan 22, 2026 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | 0.90% |
| Jan 21, 2026 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | 0.34% |
| Jan 20, 2026 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | -2.57% |
| Jan 16, 2026 | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | 0.27% |
| Jan 15, 2026 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | 0.17% |
| Jan 14, 2026 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | -1.99% |
| Jan 13, 2026 | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | -0.13% |
| Jan 12, 2026 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | 0.16% |
| Jan 9, 2026 | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | 0.32% |
| Jan 8, 2026 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | -1.18% |
| Jan 7, 2026 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | 0.25% |
| Jan 6, 2026 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | 0.90% |
| Jan 5, 2026 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | 0.49% |
| Jan 2, 2026 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | 0.04% |
| Dec 31, 2025 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | -0.81% |
| Dec 30, 2025 | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | -0.11% |
| Dec 29, 2025 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | -0.27% |
| Dec 26, 2025 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | 0.20% |
| Dec 24, 2025 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | 0.16% |
| Dec 23, 2025 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | 0.80% |
| Dec 22, 2025 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | 0.82% |
| Dec 19, 2025 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | 1.63% |
| Dec 18, 2025 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | 1.64% |
| Dec 17, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | -2.16% |