Nuveen Lifecycle 2030 Fund I Class (TCHHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.50
+0.02 (0.19%)
May 13, 2025, 4:00 PM EDT
TCHHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.29% |
| May 13, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.19% |
| May 12, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 1.26% |
| May 9, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.10% |
| May 8, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - |
| May 7, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.29% |
| May 6, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.19% |
| May 5, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.29% |
| May 2, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.88% |
| May 1, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.10% |
| Apr 30, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.10% |
| Apr 29, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.29% |
| Apr 28, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.29% |
| Apr 25, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.30% |
| Apr 24, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 1.20% |
| Apr 23, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.90% |
| Apr 22, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 1.12% |
| Apr 21, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -1.01% |
| Apr 17, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.10% |
| Apr 16, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.70% |
| Apr 15, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.20% |
| Apr 14, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.71% |
| Apr 11, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.92% |
| Apr 10, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -1.60% |
| Apr 9, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 4.18% |
| Apr 8, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.83% |
| Apr 7, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.82% |
| Apr 4, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -3.28% |
| Apr 3, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -2.14% |
| Apr 2, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.29% |
| Apr 1, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.29% |
| Mar 31, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.10% |
| Mar 28, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.78% |
| Mar 27, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.19% |
| Mar 26, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.67% |
| Mar 25, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.19% |
| Mar 24, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.39% |
| Mar 21, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.10% |
| Mar 20, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.19% |
| Mar 19, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.58% |
| Mar 18, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.39% |
| Mar 17, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.58% |
| Mar 14, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 1.08% |
| Mar 13, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.59% |
| Mar 12, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.29% |
| Mar 11, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.29% |
| Mar 10, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -1.45% |
| Mar 7, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.19% |
| Mar 6, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.86% |
| Mar 5, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.87% |