Nuveen Lifecycle 2030 I (TCHHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.82
+0.04 (0.40%)
At close: Dec 19, 2025
TCHHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.37% |
| Dec 19, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -6.72% |
| Dec 18, 2025 | 10.78 | 10.78 | 10.78 | 11.60 | 10.78 | 0.43% |
| Dec 17, 2025 | 10.73 | 10.73 | 10.73 | 11.55 | 10.73 | -0.52% |
| Dec 16, 2025 | 10.79 | 10.79 | 10.79 | 11.61 | 10.79 | -0.17% |
| Dec 15, 2025 | 10.80 | 10.80 | 10.80 | 11.63 | 10.80 | - |
| Dec 12, 2025 | 10.80 | 10.80 | 10.80 | 11.63 | 10.80 | -0.68% |
| Dec 11, 2025 | 10.88 | 10.88 | 10.88 | 11.71 | 10.88 | 0.17% |
| Dec 10, 2025 | 10.86 | 10.86 | 10.86 | 11.69 | 10.86 | 0.60% |
| Dec 9, 2025 | 10.80 | 10.80 | 10.80 | 11.62 | 10.80 | -0.09% |
| Dec 8, 2025 | 10.80 | 10.80 | 10.80 | 11.63 | 10.80 | -0.17% |
| Dec 5, 2025 | 10.82 | 10.82 | 10.82 | 11.65 | 10.82 | - |
| Dec 4, 2025 | 10.82 | 10.82 | 10.82 | 11.65 | 10.82 | - |
| Dec 3, 2025 | 10.82 | 10.82 | 10.82 | 11.65 | 10.82 | 0.26% |
| Dec 2, 2025 | 10.80 | 10.80 | 10.80 | 11.62 | 10.80 | 0.17% |
| Dec 1, 2025 | 10.78 | 10.78 | 10.78 | 11.60 | 10.78 | -0.43% |
| Nov 28, 2025 | 10.82 | 10.82 | 10.82 | 11.65 | 10.82 | 0.26% |
| Nov 26, 2025 | 10.80 | 10.80 | 10.80 | 11.62 | 10.80 | 0.43% |
| Nov 25, 2025 | 10.75 | 10.75 | 10.75 | 11.57 | 10.75 | 0.70% |
| Nov 24, 2025 | 10.67 | 10.67 | 10.67 | 11.49 | 10.67 | 0.70% |
| Nov 21, 2025 | 10.60 | 10.60 | 10.60 | 11.41 | 10.60 | 0.62% |
| Nov 20, 2025 | 10.54 | 10.54 | 10.54 | 11.34 | 10.54 | -0.79% |
| Nov 19, 2025 | 10.62 | 10.62 | 10.62 | 11.43 | 10.62 | 0.09% |
| Nov 18, 2025 | 10.61 | 10.61 | 10.61 | 11.42 | 10.61 | -0.35% |
| Nov 17, 2025 | 10.65 | 10.65 | 10.65 | 11.46 | 10.65 | -0.61% |
| Nov 14, 2025 | 10.71 | 10.71 | 10.71 | 11.53 | 10.71 | -0.09% |
| Nov 13, 2025 | 10.72 | 10.72 | 10.72 | 11.54 | 10.72 | -0.94% |
| Nov 12, 2025 | 10.82 | 10.82 | 10.82 | 11.65 | 10.82 | 0.09% |
| Nov 11, 2025 | 10.81 | 10.81 | 10.81 | 11.64 | 10.81 | 0.26% |
| Nov 10, 2025 | 10.79 | 10.79 | 10.79 | 11.61 | 10.79 | 0.78% |
| Nov 7, 2025 | 10.70 | 10.70 | 10.70 | 11.52 | 10.70 | 0.09% |
| Nov 6, 2025 | 10.69 | 10.69 | 10.69 | 11.51 | 10.69 | -0.43% |
| Nov 5, 2025 | 10.74 | 10.74 | 10.74 | 11.56 | 10.74 | 0.17% |
| Nov 4, 2025 | 10.72 | 10.72 | 10.72 | 11.54 | 10.72 | -0.69% |
| Nov 3, 2025 | 10.80 | 10.80 | 10.80 | 11.62 | 10.80 | 0.09% |
| Oct 31, 2025 | 10.79 | 10.79 | 10.79 | 11.61 | 10.79 | 0.09% |
| Oct 30, 2025 | 10.78 | 10.78 | 10.78 | 11.60 | 10.78 | -0.51% |
| Oct 29, 2025 | 10.83 | 10.83 | 10.83 | 11.66 | 10.83 | -0.26% |
| Oct 28, 2025 | 10.86 | 10.86 | 10.86 | 11.69 | 10.86 | 0.09% |
| Oct 27, 2025 | 10.85 | 10.85 | 10.85 | 11.68 | 10.85 | 0.60% |
| Oct 24, 2025 | 10.79 | 10.79 | 10.79 | 11.61 | 10.79 | 0.43% |
| Oct 23, 2025 | 10.74 | 10.74 | 10.74 | 11.56 | 10.74 | 0.35% |
| Oct 22, 2025 | 10.70 | 10.70 | 10.70 | 11.52 | 10.70 | -0.26% |
| Oct 21, 2025 | 10.73 | 10.73 | 10.73 | 11.55 | 10.73 | -0.09% |
| Oct 20, 2025 | 10.74 | 10.74 | 10.74 | 11.56 | 10.74 | 0.61% |
| Oct 17, 2025 | 10.67 | 10.67 | 10.67 | 11.49 | 10.67 | 0.17% |
| Oct 16, 2025 | 10.66 | 10.66 | 10.66 | 11.47 | 10.66 | -0.09% |
| Oct 15, 2025 | 10.67 | 10.67 | 10.67 | 11.48 | 10.67 | 0.35% |
| Oct 14, 2025 | 10.63 | 10.63 | 10.63 | 11.44 | 10.63 | - |
| Oct 13, 2025 | 10.63 | 10.63 | 10.63 | 11.44 | 10.63 | 0.97% |