TCINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 19, 2025	2.91	2.91	2.91	2.91	2.91	0.34%
Dec 18, 2025	2.90	2.90	2.90	2.90	2.90	0.35%
Dec 17, 2025	2.89	2.89	2.89	2.89	2.89	-0.34%
Dec 16, 2025	2.90	2.90	2.90	2.90	2.90	-0.34%
Dec 15, 2025	2.91	2.91	2.91	2.91	2.91	-
Dec 12, 2025	2.91	2.91	2.91	2.91	2.91	-0.34%
Dec 11, 2025	2.92	2.92	2.92	2.92	2.92	0.34%
Dec 10, 2025	2.91	2.91	2.91	2.91	2.91	1.04%
Dec 9, 2025	2.88	2.88	2.88	2.88	2.88	-0.35%
Dec 8, 2025	2.89	2.89	2.89	2.89	2.89	-
Dec 5, 2025	2.89	2.89	2.89	2.89	2.89	-0.34%
Dec 4, 2025	2.90	2.90	2.90	2.90	2.90	0.35%
Dec 3, 2025	2.89	2.89	2.89	2.89	2.89	0.70%
Dec 2, 2025	2.87	2.87	2.87	2.87	2.87	0.35%
Dec 1, 2025	2.86	2.86	2.86	2.86	2.86	-
Nov 28, 2025	2.86	2.86	2.86	2.86	2.86	-
Nov 26, 2025	2.86	2.86	2.86	2.86	2.86	0.70%
Nov 25, 2025	2.84	2.84	2.84	2.84	2.84	1.07%
Nov 24, 2025	2.81	2.81	2.81	2.81	2.81	-
Nov 21, 2025	2.80	2.80	2.80	2.81	2.80	0.72%
Nov 20, 2025	2.78	2.78	2.78	2.79	2.78	-0.71%
Nov 19, 2025	2.80	2.80	2.80	2.81	2.80	-0.35%
Nov 18, 2025	2.81	2.81	2.81	2.82	2.81	-0.35%
Nov 17, 2025	2.82	2.82	2.82	2.83	2.82	-0.70%
Nov 14, 2025	2.84	2.84	2.84	2.85	2.84	-0.35%
Nov 13, 2025	2.85	2.85	2.85	2.86	2.85	-0.69%
Nov 12, 2025	2.87	2.87	2.87	2.88	2.87	0.35%
Nov 11, 2025	2.86	2.86	2.86	2.87	2.86	0.35%
Nov 10, 2025	2.85	2.85	2.85	2.86	2.85	0.70%
Nov 7, 2025	2.83	2.83	2.83	2.84	2.83	0.35%
Nov 6, 2025	2.82	2.82	2.82	2.83	2.82	-
Nov 5, 2025	2.82	2.82	2.82	2.83	2.82	0.35%
Nov 4, 2025	2.81	2.81	2.81	2.82	2.81	-1.05%
Nov 3, 2025	2.84	2.84	2.84	2.85	2.84	0.35%
Oct 31, 2025	2.83	2.83	2.83	2.84	2.83	-
Oct 30, 2025	2.83	2.83	2.83	2.84	2.83	-0.35%
Oct 29, 2025	2.84	2.84	2.84	2.85	2.84	-0.35%
Oct 28, 2025	2.85	2.85	2.85	2.86	2.85	-0.35%
Oct 27, 2025	2.85	2.85	2.85	2.87	2.85	0.70%
Oct 24, 2025	2.83	2.83	2.83	2.85	2.83	0.35%
Oct 23, 2025	2.82	2.82	2.82	2.84	2.82	0.35%
Oct 22, 2025	2.81	2.81	2.81	2.83	2.81	-
Oct 21, 2025	2.81	2.81	2.81	2.83	2.81	-0.35%
Oct 20, 2025	2.82	2.82	2.82	2.84	2.82	0.35%
Oct 17, 2025	2.81	2.81	2.81	2.83	2.81	-
Oct 16, 2025	2.81	2.81	2.81	2.83	2.81	0.35%
Oct 15, 2025	2.80	2.80	2.80	2.82	2.80	0.36%
Oct 14, 2025	2.79	2.79	2.79	2.81	2.79	-
Oct 13, 2025	2.79	2.79	2.79	2.81	2.79	1.08%
Oct 10, 2025	2.76	2.76	2.76	2.78	2.76	-1.77%