Transamerica ClearTrack Retirement Income Class R1 (TCITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.27
-0.03 (-0.39%)
At close: Feb 7, 2025
TCITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 7, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.39% |
| Dec 24, 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.24% |
| Dec 20, 2024 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.36% |
| Dec 19, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.36% |
| Dec 18, 2024 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -1.43% |
| Dec 17, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.24% |
| Dec 16, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.12% |
| Dec 13, 2024 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.24% |
| Dec 12, 2024 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.35% |
| Dec 11, 2024 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.12% |
| Dec 10, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.24% |
| Dec 9, 2024 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.35% |
| Dec 6, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.24% |
| Dec 5, 2024 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | - |
| Dec 4, 2024 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.24% |
| Dec 3, 2024 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.12% |
| Dec 2, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - |
| Nov 29, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.48% |
| Nov 27, 2024 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.12% |
| Nov 26, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.48% |
| Nov 22, 2024 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.24% |
| Nov 21, 2024 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.24% |
| Nov 20, 2024 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | - |
| Nov 19, 2024 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.12% |
| Nov 18, 2024 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.36% |
| Nov 15, 2024 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.48% |
| Nov 14, 2024 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.12% |
| Nov 13, 2024 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.12% |
| Nov 12, 2024 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.60% |
| Nov 11, 2024 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | - |
| Nov 8, 2024 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.12% |
| Nov 7, 2024 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.60% |
| Nov 6, 2024 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.36% |
| Nov 5, 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.61% |
| Nov 4, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.12% |
| Nov 1, 2024 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | - |
| Oct 31, 2024 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.60% |
| Oct 30, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.24% |
| Oct 29, 2024 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.12% |
| Oct 28, 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.12% |
| Oct 25, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.12% |
| Oct 24, 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.12% |
| Oct 23, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.36% |
| Oct 22, 2024 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.24% |
| Oct 21, 2024 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.48% |
| Oct 18, 2024 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.24% |
| Oct 17, 2024 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.24% |
| Oct 16, 2024 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.24% |
| Oct 15, 2024 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.24% |
| Oct 14, 2024 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.12% |