Skip to main content
logo
Transamerica ClearTrack Retirement Income Class R1 (TCITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.27
+0.16 (1.97%)
Apr 28, 2025, 4:00 PM EDT

TCITX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 20258.278.278.278.278.271.97%
Mar 7, 20258.118.118.118.118.11-2.05%
Mar 6, 20258.288.288.288.288.280.98%
Mar 5, 20258.208.208.208.208.20-
Mar 4, 20258.208.208.208.208.20-
Mar 3, 20258.208.208.208.208.20-
Feb 28, 20258.208.208.208.208.20-0.97%
Feb 27, 20258.288.288.288.288.28-
Feb 26, 20258.288.288.288.288.28-
Feb 25, 20258.288.288.288.288.28-
Feb 24, 20258.288.288.288.288.28-
Feb 21, 20258.288.288.288.288.28-0.12%
Feb 20, 20258.298.298.298.298.29-
Feb 19, 20258.298.298.298.298.29-
Feb 18, 20258.298.298.298.298.29-0.84%
Feb 14, 20258.368.368.368.368.360.84%
Feb 13, 20258.298.298.298.298.29-
Feb 12, 20258.298.298.298.298.29-
Feb 11, 20258.298.298.298.298.29-
Feb 10, 20258.298.298.298.298.29-0.24%
Feb 7, 20258.318.318.318.318.310.24%
Feb 6, 20258.298.298.298.298.29-
Feb 5, 20258.298.298.298.298.29-
Feb 4, 20258.298.298.298.298.29-
Feb 3, 20258.298.298.298.298.29-0.60%
Jan 31, 20258.348.348.348.348.340.60%
Jan 30, 20258.298.298.298.298.29-
Jan 29, 20258.298.298.298.298.29-
Jan 28, 20258.298.298.298.298.29-
Jan 27, 20258.298.298.298.298.29-0.36%
Jan 24, 20258.328.328.328.328.320.36%
Jan 23, 20258.298.298.298.298.29-
Jan 22, 20258.298.298.298.298.29-
Jan 21, 20258.298.298.298.298.29-0.24%
Jan 17, 20258.318.318.318.318.310.24%
Jan 16, 20258.298.298.298.298.29-
Jan 15, 20258.298.298.298.298.29-
Jan 14, 20258.298.298.298.298.29-
Jan 13, 20258.298.298.298.298.29-
Jan 10, 20258.298.298.298.298.29-
Jan 8, 20258.298.298.298.298.29-
Jan 7, 20258.298.298.298.298.29-
Jan 6, 20258.298.298.298.298.29-
Jan 3, 20258.298.298.298.298.29-0.12%
Jan 2, 20258.308.308.308.308.30-
Dec 31, 20248.308.308.308.308.30-
Dec 30, 20248.308.308.308.308.30-
Dec 27, 20248.308.308.308.308.30-
Dec 26, 20248.308.308.308.308.30-
Dec 24, 20248.308.308.308.308.300.36%