Transamerica ClearTrack® Retirement Income R6 (TCJTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.51
+0.19 (2.28%)
At close: Apr 28, 2025

TCJTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 20258.518.518.518.518.512.28%
Mar 7, 20258.328.328.328.328.32-2.00%
Mar 6, 20258.498.498.498.498.490.95%
Mar 5, 20258.418.418.418.418.41-
Mar 4, 20258.418.418.418.418.41-
Mar 3, 20258.418.418.418.418.41-
Feb 28, 20258.418.418.418.418.41-1.06%
Feb 27, 20258.508.508.508.508.50-
Feb 26, 20258.508.508.508.508.50-
Feb 25, 20258.508.508.508.508.50-
Feb 24, 20258.508.508.508.508.50-
Feb 21, 20258.508.508.508.508.50-0.12%
Feb 20, 20258.518.518.518.518.51-
Feb 19, 20258.518.518.518.518.51-
Feb 18, 20258.518.518.518.518.51-0.82%
Feb 14, 20258.588.588.588.588.580.82%
Feb 13, 20258.518.518.518.518.51-
Feb 12, 20258.518.518.518.518.51-
Feb 11, 20258.518.518.518.518.51-
Feb 10, 20258.518.518.518.518.51-
Feb 7, 20258.518.518.518.518.51-0.47%
Feb 6, 20258.558.558.558.558.550.12%
Feb 5, 20258.548.548.548.548.540.59%
Feb 4, 20258.498.498.498.498.490.35%
Feb 3, 20258.468.468.468.468.46-0.24%
Jan 31, 20258.488.488.488.488.48-0.35%
Jan 30, 20258.518.518.518.518.510.47%
Jan 29, 20258.478.478.478.478.47-0.12%
Jan 28, 20258.488.488.488.488.480.12%
Jan 27, 20258.478.478.478.478.47-0.12%
Jan 24, 20258.488.488.488.488.480.12%
Jan 23, 20258.478.478.478.478.470.12%
Jan 22, 20258.468.468.468.468.46-
Jan 21, 20258.468.468.468.468.460.71%
Jan 17, 20258.408.408.408.408.400.24%
Jan 16, 20258.388.388.388.388.380.24%
Jan 15, 20258.368.368.368.368.360.97%
Jan 14, 20258.288.288.288.288.280.24%
Jan 13, 20258.268.268.268.268.26-
Jan 10, 20258.268.268.268.268.26-0.84%
Jan 8, 20258.338.338.338.338.33-
Jan 7, 20258.338.338.338.338.33-0.36%
Jan 6, 20258.368.368.368.368.360.12%
Jan 3, 20258.358.358.358.358.350.48%
Jan 2, 20258.318.318.318.318.31-0.12%
Dec 31, 20248.328.328.328.328.32-0.12%
Dec 30, 20248.338.338.338.338.33-0.95%
Dec 27, 20248.418.418.418.418.34-0.36%
Dec 26, 20248.448.448.448.448.37-
Dec 24, 20248.448.448.448.448.370.36%