Transamerica Funds - Transamerica Cleartrack 2040 (TCKTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.74
-0.16 (-2.03%)
At close: Feb 7, 2025
TCKTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 7, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -2.03% |
| Feb 6, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.25% |
| Feb 5, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.51% |
| Feb 4, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.64% |
| Feb 3, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.51% |
| Jan 31, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.63% |
| Jan 30, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.77% |
| Jan 29, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.13% |
| Jan 28, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.38% |
| Jan 27, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -0.64% |
| Jan 24, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - |
| Jan 23, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.51% |
| Jan 22, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | - |
| Jan 21, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 1.17% |
| Jan 17, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.52% |
| Jan 16, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.26% |
| Jan 15, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 1.32% |
| Jan 14, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.27% |
| Jan 13, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | - |
| Jan 10, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -1.18% |
| Jan 8, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| Jan 7, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.65% |
| Jan 6, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.39% |
| Jan 3, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.79% |
| Jan 2, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.13% |
| Dec 31, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.13% |
| Dec 30, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -1.81% |
| Dec 27, 2024 | 7.66 | 7.66 | 7.66 | 7.75 | 7.66 | -0.64% |
| Dec 26, 2024 | 7.71 | 7.71 | 7.71 | 7.80 | 7.71 | 0.13% |
| Dec 24, 2024 | 7.70 | 7.70 | 7.70 | 7.79 | 7.70 | 0.91% |
| Dec 20, 2024 | 7.63 | 7.63 | 7.63 | 7.72 | 7.63 | 0.65% |
| Dec 19, 2024 | 7.59 | 7.59 | 7.59 | 7.67 | 7.58 | -0.26% |
| Dec 18, 2024 | 7.61 | 7.61 | 7.61 | 7.69 | 7.60 | -2.41% |
| Dec 17, 2024 | 7.79 | 7.79 | 7.79 | 7.88 | 7.79 | -0.25% |
| Dec 16, 2024 | 7.81 | 7.81 | 7.81 | 7.90 | 7.81 | 0.13% |
| Dec 13, 2024 | 7.80 | 7.80 | 7.80 | 7.89 | 7.80 | -0.13% |
| Dec 12, 2024 | 7.81 | 7.81 | 7.81 | 7.90 | 7.81 | -0.63% |
| Dec 11, 2024 | 7.86 | 7.86 | 7.86 | 7.95 | 7.86 | 0.51% |
| Dec 10, 2024 | 7.82 | 7.82 | 7.82 | 7.91 | 7.82 | -0.50% |
| Dec 9, 2024 | 7.86 | 7.86 | 7.86 | 7.95 | 7.86 | -0.38% |
| Dec 6, 2024 | 7.89 | 7.89 | 7.89 | 7.98 | 7.89 | 0.25% |
| Dec 5, 2024 | 7.87 | 7.87 | 7.87 | 7.96 | 7.87 | -0.13% |
| Dec 4, 2024 | 7.88 | 7.88 | 7.88 | 7.97 | 7.88 | 0.50% |
| Dec 3, 2024 | 7.84 | 7.84 | 7.84 | 7.93 | 7.84 | 0.13% |
| Dec 2, 2024 | 7.83 | 7.83 | 7.83 | 7.92 | 7.83 | - |
| Nov 29, 2024 | 7.83 | 7.83 | 7.83 | 7.92 | 7.83 | 0.64% |
| Nov 27, 2024 | 7.78 | 7.78 | 7.78 | 7.87 | 7.78 | - |
| Nov 26, 2024 | 7.78 | 7.78 | 7.78 | 7.87 | 7.78 | 0.51% |
| Nov 22, 2024 | 7.74 | 7.74 | 7.74 | 7.83 | 7.74 | 0.38% |
| Nov 21, 2024 | 7.71 | 7.71 | 7.71 | 7.80 | 7.71 | 0.52% |