Voya Small Cap Growth Fund Class I (TCMSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
43.85
+0.53 (1.22%)
Inactive · Last trade price
on Feb 19, 2025
TCMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2024 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | 0.51% |
| Dec 24, 2024 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | 0.95% |
| Dec 23, 2024 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | 0.68% |
| Dec 20, 2024 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | -0.33% |
| Dec 19, 2024 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | - |
| Dec 18, 2024 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | -4.36% |
| Dec 17, 2024 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | -0.95% |
| Dec 16, 2024 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | 0.80% |
| Dec 13, 2024 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | -1.03% |
| Dec 12, 2024 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -10.66% |
| Dec 11, 2024 | 50.92 | 50.92 | 50.92 | 50.92 | 46.33 | 0.73% |
| Dec 10, 2024 | 50.55 | 50.55 | 50.55 | 50.55 | 45.99 | -0.96% |
| Dec 9, 2024 | 51.04 | 51.04 | 51.04 | 51.04 | 46.44 | 1.19% |
| Dec 6, 2024 | 50.44 | 50.44 | 50.44 | 50.44 | 45.89 | -1.43% |
| Dec 5, 2024 | 51.17 | 51.17 | 51.17 | 51.17 | 46.56 | -1.54% |
| Dec 4, 2024 | 51.97 | 51.97 | 51.97 | 51.97 | 47.29 | 0.50% |
| Dec 3, 2024 | 51.71 | 51.71 | 51.71 | 51.71 | 47.05 | -0.31% |
| Dec 2, 2024 | 51.87 | 51.87 | 51.87 | 51.87 | 47.20 | -0.17% |
| Nov 29, 2024 | 51.96 | 51.96 | 51.96 | 51.96 | 47.28 | 0.48% |
| Nov 27, 2024 | 51.71 | 51.71 | 51.71 | 51.71 | 47.05 | -0.62% |
| Nov 26, 2024 | 52.03 | 52.03 | 52.03 | 52.03 | 47.34 | -0.31% |
| Nov 25, 2024 | 52.19 | 52.19 | 52.19 | 52.19 | 47.49 | 1.05% |
| Nov 22, 2024 | 51.65 | 51.65 | 51.65 | 51.65 | 47.00 | 1.89% |
| Nov 21, 2024 | 50.69 | 50.69 | 50.69 | 50.69 | 46.12 | 2.12% |
| Nov 20, 2024 | 49.64 | 49.64 | 49.64 | 49.64 | 45.17 | 0.61% |
| Nov 19, 2024 | 49.34 | 49.34 | 49.34 | 49.34 | 44.89 | 1.75% |
| Nov 18, 2024 | 48.49 | 48.49 | 48.49 | 48.49 | 44.12 | -0.33% |
| Nov 15, 2024 | 48.65 | 48.65 | 48.65 | 48.65 | 44.27 | -1.74% |
| Nov 14, 2024 | 49.51 | 49.51 | 49.51 | 49.51 | 45.05 | -1.88% |
| Nov 13, 2024 | 50.46 | 50.46 | 50.46 | 50.46 | 45.91 | -0.43% |
| Nov 12, 2024 | 50.68 | 50.68 | 50.68 | 50.68 | 46.11 | -1.21% |
| Nov 11, 2024 | 51.30 | 51.30 | 51.30 | 51.30 | 46.68 | 0.94% |
| Nov 8, 2024 | 50.82 | 50.82 | 50.82 | 50.82 | 46.24 | 0.79% |
| Nov 7, 2024 | 50.42 | 50.42 | 50.42 | 50.42 | 45.88 | - |
| Nov 6, 2024 | 50.42 | 50.42 | 50.42 | 50.42 | 45.88 | 4.93% |
| Nov 5, 2024 | 48.05 | 48.05 | 48.05 | 48.05 | 43.72 | 2.08% |
| Nov 4, 2024 | 47.07 | 47.07 | 47.07 | 47.07 | 42.83 | 2.33% |
| Nov 1, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 41.85 | -3.54% |
| Oct 31, 2024 | 47.69 | 47.69 | 47.69 | 47.69 | 43.39 | - |
| Oct 30, 2024 | 47.69 | 47.69 | 47.69 | 47.69 | 43.39 | -0.81% |
| Oct 29, 2024 | 48.08 | 48.08 | 48.08 | 48.08 | 43.75 | 0.44% |
| Oct 28, 2024 | 47.87 | 47.87 | 47.87 | 47.87 | 43.56 | 1.10% |
| Oct 25, 2024 | 47.35 | 47.35 | 47.35 | 47.35 | 43.08 | -0.38% |
| Oct 24, 2024 | 47.53 | 47.53 | 47.53 | 47.53 | 43.25 | 0.38% |
| Oct 23, 2024 | 47.35 | 47.35 | 47.35 | 47.35 | 43.08 | -1.09% |
| Oct 22, 2024 | 47.87 | 47.87 | 47.87 | 47.87 | 43.56 | -0.42% |
| Oct 21, 2024 | 48.07 | 48.07 | 48.07 | 48.07 | 43.74 | -1.15% |
| Oct 18, 2024 | 48.63 | 48.63 | 48.63 | 48.63 | 44.25 | -0.16% |
| Oct 17, 2024 | 48.71 | 48.71 | 48.71 | 48.71 | 44.32 | - |
| Oct 16, 2024 | 48.71 | 48.71 | 48.71 | 48.71 | 44.32 | 1.18% |