Transamerica Funds - Cleartrack 2050 (TCMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.18
-0.19 (-2.58%)
At close: Feb 7, 2025
TCMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 7, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -2.58% |
| Feb 6, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.41% |
| Feb 5, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.55% |
| Feb 4, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.69% |
| Feb 3, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.68% |
| Jan 31, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -0.54% |
| Jan 30, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.82% |
| Jan 29, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.27% |
| Jan 28, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.55% |
| Jan 27, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.82% |
| Jan 24, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | - |
| Jan 23, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.55% |
| Jan 22, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| Jan 21, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 1.39% |
| Jan 17, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.56% |
| Jan 16, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.28% |
| Jan 15, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 1.42% |
| Jan 14, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.43% |
| Jan 13, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | - |
| Jan 10, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -1.41% |
| Jan 8, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | - |
| Jan 7, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.70% |
| Jan 6, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.42% |
| Jan 3, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.99% |
| Jan 2, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.14% |
| Dec 31, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.14% |
| Dec 30, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -1.81% |
| Dec 27, 2024 | 7.12 | 7.12 | 7.12 | 7.19 | 7.12 | -0.69% |
| Dec 26, 2024 | 7.17 | 7.17 | 7.17 | 7.24 | 7.17 | - |
| Dec 24, 2024 | 7.17 | 7.17 | 7.17 | 7.24 | 7.17 | 1.12% |
| Dec 20, 2024 | 7.09 | 7.09 | 7.09 | 7.16 | 7.09 | 0.70% |
| Dec 19, 2024 | 7.04 | 7.04 | 7.04 | 7.11 | 7.04 | -0.14% |
| Dec 18, 2024 | 7.05 | 7.05 | 7.05 | 7.12 | 7.05 | -2.73% |
| Dec 17, 2024 | 7.25 | 7.25 | 7.25 | 7.32 | 7.25 | -0.41% |
| Dec 16, 2024 | 7.28 | 7.28 | 7.28 | 7.35 | 7.28 | 0.14% |
| Dec 13, 2024 | 7.27 | 7.27 | 7.27 | 7.34 | 7.27 | -0.14% |
| Dec 12, 2024 | 7.28 | 7.28 | 7.28 | 7.35 | 7.28 | -0.54% |
| Dec 11, 2024 | 7.32 | 7.32 | 7.32 | 7.39 | 7.32 | 0.54% |
| Dec 10, 2024 | 7.28 | 7.28 | 7.28 | 7.35 | 7.28 | -0.54% |
| Dec 9, 2024 | 7.32 | 7.32 | 7.32 | 7.39 | 7.32 | -0.40% |
| Dec 6, 2024 | 7.35 | 7.35 | 7.35 | 7.42 | 7.35 | 0.13% |
| Dec 5, 2024 | 7.34 | 7.34 | 7.34 | 7.41 | 7.34 | - |
| Dec 4, 2024 | 7.34 | 7.34 | 7.34 | 7.41 | 7.34 | 0.41% |
| Dec 3, 2024 | 7.31 | 7.31 | 7.31 | 7.38 | 7.31 | 0.27% |
| Dec 2, 2024 | 7.29 | 7.29 | 7.29 | 7.36 | 7.29 | - |
| Nov 29, 2024 | 7.29 | 7.29 | 7.29 | 7.36 | 7.29 | 0.68% |
| Nov 27, 2024 | 7.24 | 7.24 | 7.24 | 7.31 | 7.24 | - |
| Nov 26, 2024 | 7.24 | 7.24 | 7.24 | 7.31 | 7.24 | 0.55% |
| Nov 22, 2024 | 7.20 | 7.20 | 7.20 | 7.27 | 7.20 | 0.41% |
| Nov 21, 2024 | 7.17 | 7.17 | 7.17 | 7.24 | 7.17 | 0.56% |