Transamerica ClearTrack® 2050 R6 (TCMTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.32
+0.16 (2.23%)
Apr 28, 2025, 4:00 PM EDT
TCMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 2.23% |
| Mar 7, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -2.05% |
| Mar 6, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.97% |
| Mar 5, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| Mar 4, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| Mar 3, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| Feb 28, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.96% |
| Feb 27, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | - |
| Feb 26, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | - |
| Feb 25, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | - |
| Feb 24, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | - |
| Feb 21, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.14% |
| Feb 20, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | - |
| Feb 19, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | - |
| Feb 18, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.81% |
| Feb 14, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.82% |
| Feb 13, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | - |
| Feb 12, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | - |
| Feb 11, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | - |
| Feb 10, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | - |
| Feb 7, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.68% |
| Feb 6, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.41% |
| Feb 5, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.55% |
| Feb 4, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.69% |
| Feb 3, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.68% |
| Jan 31, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -0.54% |
| Jan 30, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.82% |
| Jan 29, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.27% |
| Jan 28, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.55% |
| Jan 27, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.82% |
| Jan 24, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | - |
| Jan 23, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.55% |
| Jan 22, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| Jan 21, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 1.39% |
| Jan 17, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.56% |
| Jan 16, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.28% |
| Jan 15, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 1.42% |
| Jan 14, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.43% |
| Jan 13, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | - |
| Jan 10, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -1.41% |
| Jan 8, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | - |
| Jan 7, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.70% |
| Jan 6, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.42% |
| Jan 3, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.99% |
| Jan 2, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.14% |
| Dec 31, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.14% |
| Dec 30, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -1.81% |
| Dec 27, 2024 | 7.19 | 7.19 | 7.19 | 7.19 | 7.12 | -0.69% |
| Dec 26, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | 7.17 | - |
| Dec 24, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | 7.17 | 0.84% |